News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.566 | 231.56 | 231.57 | 4.02 | 1.76 % | 23,217,444 | 15:45:15 |
| AMD | Advanced Micro Devices | 165.72 | 165.71 | 165.73 | -2.17 | -1.29 % | 27,133,491 | 15:45:17 |
| AMZN | Amazon.com | 188.07 | 188.06 | 188.07 | -0.75 | -0.40 % | 15,068,333 | 15:45:18 |
| AXP | American Express | 277.08 | 0.00 | 0.00 | 0.92 | 0.33 % | 834,859 | 15:45:18 |
| BA | Boeing | 148.73 | 0.00 | 0.00 | -2.29 | -1.52 % | 8,392,974 | 15:45:15 |
| BABA | Alibaba | 107.65 | 0.00 | 0.00 | -2.49 | -2.26 % | 18,834,742 | 15:45:18 |
| BAC | Bank of America | 41.9299 | 0.00 | 0.00 | -0.0201 | -0.05 % | 21,090,414 | 15:45:11 |
| COIN | Coinbase Global | 196.80 | 196.71 | 196.83 | 20.42 | 11.58 % | 14,674,071 | 15:45:19 |
| CRM | Salesforce | 292.25 | 0.00 | 0.00 | 4.15 | 1.44 % | 2,190,367 | 15:45:19 |
| DIS | Walt Disney | 95.105 | 0.00 | 0.00 | 0.975 | 1.04 % | 4,041,000 | 15:45:15 |
| DOW | Dow | 53.441 | 0.00 | 0.00 | -0.339 | -0.63 % | 1,799,002 | 15:45:08 |
| GOOGL | Alphabet | 165.525 | 165.52 | 165.53 | 2.29 | 1.40 % | 9,907,863 | 15:45:19 |
| GS | Goldman Sachs | 522.08 | 0.00 | 0.00 | 5.78 | 1.12 % | 1,586,915 | 15:45:14 |
| HD | Home Depot | 415.60 | 0.00 | 0.00 | 3.70 | 0.90 % | 1,043,763 | 15:45:16 |
| IBM | International Business M... | 235.32 | 0.00 | 0.00 | 2.06 | 0.88 % | 1,594,205 | 15:45:19 |
| INTC | Intel | 23.505 | 23.50 | 23.51 | -0.055 | -0.23 % | 26,835,579 | 15:45:18 |
| IWM | iShares Russell 2000 | 222.89 | 0.00 | 0.00 | 1.63 | 0.74 % | 15,400,306 | 15:45:15 |
| JNJ | Johnson and Johnson | 161.595 | 0.00 | 0.00 | 0.135 | 0.08 % | 3,951,954 | 15:45:17 |
| JPM | JP Morgan Chase | 221.47 | 0.00 | 0.00 | -0.82 | -0.37 % | 6,305,445 | 15:45:19 |
| KO | Coca Cola | 70.365 | 0.00 | 0.00 | 0.795 | 1.14 % | 4,019,380 | 15:45:18 |
| MCD | McDonalds | 310.09 | 0.00 | 0.00 | 5.05 | 1.66 % | 1,507,199 | 15:45:11 |
| META | Meta Platforms | 592.175 | 592.13 | 592.24 | 2.23 | 0.38 % | 5,807,180 | 15:45:19 |
| MRK | Merck | 109.70 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,753,574 | 15:45:16 |
| MSFT | Microsoft | 420.375 | 420.36 | 420.39 | 4.06 | 0.97 % | 10,647,003 | 15:45:19 |
| MU | Micron Technology | 108.64 | 108.63 | 108.64 | 1.72 | 1.61 % | 11,742,705 | 15:45:17 |
| NKE | Nike | 81.58 | 0.00 | 0.00 | -0.57 | -0.69 % | 5,876,355 | 15:45:01 |
| ORCL | Oracle | 176.4871 | 0.00 | 0.00 | 0.7171 | 0.41 % | 2,920,463 | 15:45:17 |
| PYPL | PayPal | 80.76 | 80.76 | 80.77 | 0.25 | 0.31 % | 4,398,959 | 15:45:18 |
| QCOM | QUALCOMM | 178.35 | 178.33 | 178.37 | 8.37 | 4.92 % | 7,148,029 | 15:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 498.13 | 498.12 | 498.13 | 4.77 | 0.97 % | 22,879,183 | 15:45:18 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.33 | 6.03 % | 62,945,398 | 15:45:18 |
| SPY | SPDR S&P 500 | 584.67 | 0.00 | 0.00 | 5.09 | 0.88 % | 23,237,993 | 15:45:20 |
| TRV | The Travelers Companies | 240.04 | 0.00 | 0.00 | 3.46 | 1.46 % | 534,861 | 15:45:18 |
| TSLA | Tesla | 218.942 | 218.94 | 218.96 | 1.14 | 0.52 % | 79,414,564 | 15:45:20 |
| V | Visa | 280.51 | 0.00 | 0.00 | 2.67 | 0.96 % | 2,549,865 | 15:45:20 |
| VZ | Verizon Communications | 43.185 | 0.00 | 0.00 | 0.185 | 0.43 % | 5,916,290 | 15:45:11 |
| WBA | Walgreens Boots Alliance | 8.955 | 8.95 | 8.96 | -0.255 | -2.77 % | 25,269,053 | 15:45:11 |
| XOM | Exxon Mobil | 123.865 | 0.00 | 0.00 | 0.255 | 0.21 % | 5,074,367 | 15:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
