News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.90 | 217.92 | 1.18 | 0.54 % | 267,094 | 07:05:16 |
| AMD | Advanced Micro Devices | 158.05 | 158.10 | 158.20 | -0.35 | -0.22 % | 70,065 | 07:05:07 |
| AMZN | Amazon.com | 183.70 | 183.70 | 183.91 | -0.36 | -0.20 % | 54,332 | 07:04:53 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:05:16 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -0.87 | -0.49 % | 8,070 | 07:05:13 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | -0.49 | -0.66 % | 32,188 | 07:05:00 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,052 | 07:01:15 |
| COIN | Coinbase Global | 241.02 | 241.00 | 241.20 | -4.08 | -1.66 % | 49,543 | 07:05:10 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,745 | 07:04:32 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.09 | -0.09 % | 5,736 | 07:05:09 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:03:13 |
| GOOGL | Alphabet | 177.27 | 177.26 | 177.41 | 0.03 | 0.02 % | 37,226 | 07:04:44 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:03:13 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:01:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 808 | 07:00:17 |
| INTC | Intel | 30.86 | 30.86 | 30.90 | -0.12 | -0.39 % | 49,286 | 07:04:58 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.54 | -0.27 % | 67,844 | 07:05:18 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 07:05:16 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,106 | 07:02:52 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,196 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 07:04:18 |
| META | Meta Platforms | 505.64 | 505.35 | 506.44 | -0.99 | -0.20 % | 14,941 | 07:05:30 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,041 | 07:05:12 |
| MSFT | Microsoft | 449.65 | 449.65 | 449.80 | 1.28 | 0.29 % | 45,482 | 07:05:04 |
| MU | Micron Technology | 151.80 | 151.60 | 151.80 | 3.97 | 2.69 % | 174,659 | 07:05:23 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,944 | 07:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,593 | 07:01:19 |
| PYPL | PayPal | 60.06 | 60.05 | 60.14 | -0.07 | -0.12 % | 55,555 | 07:04:39 |
| QCOM | QUALCOMM | 229.00 | 228.55 | 229.10 | 6.78 | 3.05 % | 141,860 | 07:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.96 | 486.02 | 0.91 | 0.19 % | 133,690 | 07:05:24 |
| SOXL | Direxion Daily Semicondu... | 64.23 | 0.00 | 0.00 | 1.56 | 2.49 % | 890,639 | 07:05:25 |
| SPY | SPDR S&P 500 | 547.06 | 0.00 | 0.00 | -0.04 | -0.01 % | 62,105 | 07:05:23 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 187.16 | 187.17 | 187.25 | -0.28 | -0.15 % | 445,422 | 07:05:33 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 345 | 06:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 07:05:01 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 3,668 | 07:04:39 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,948 | 06:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
