Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,244,102 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 40.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trident Royalties Plc | TRR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 6.00% | 42.40 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.25 | 40.25 | 42.50 | 42.40 | 40.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 1,244,102 | 42.40p | 527,499p | - | 29.75 - 51.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:57 | O | 457,000 | 41.75p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
Trident Royalties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.89M | 291.30M | - | 7.85M | -3.68M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trident Royalties News
Loading Messages....
Historical TRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 42.50 | 39.50 | 39.72 | 371,923 | 2.90 | 7.34% |
| 1 Month | 35.25 | 42.50 | 35.10 | 37.83 | 734,413 | 7.15 | 20.28% |
| 3 Months | 35.00 | 42.50 | 33.50 | 35.97 | 604,059 | 7.40 | 21.14% |
| 6 Months | 32.50 | 42.50 | 31.50 | 35.66 | 474,834 | 9.90 | 30.46% |
| 1 Year | 51.00 | 51.80 | 29.75 | 37.01 | 449,674 | -8.60 | -16.86% |
| 3 Years | 40.00 | 59.50 | 29.75 | 44.23 | 483,803 | 2.40 | 6.00% |
| 5 Years | 18.50 | 59.50 | 15.25 | 42.73 | 415,852 | 23.90 | 129.19% |
