News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.96 | 221.93 | 221.99 | -0.95 | -0.43 % | 42,069,540 | 16:48:53 |
| AMD | Advanced Micro Devices | 140.64 | 140.64 | 140.69 | -1.22 | -0.86 % | 28,979,661 | 16:48:29 |
| AMZN | Amazon.com | 195.68 | 195.64 | 195.69 | -2.25 | -1.14 % | 38,358,601 | 16:48:57 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | -2.50 | -0.92 % | 1,942,411 | 16:15:03 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | 0.97 | 0.63 % | 10,235,715 | 16:45:00 |
| BABA | Alibaba | 98.46 | 0.00 | 0.00 | 0.88 | 0.90 % | 8,602,151 | 16:46:40 |
| BAC | Bank of America | 41.35 | 0.00 | 0.00 | -0.41 | -0.98 % | 31,099,347 | 16:46:38 |
| COIN | Coinbase Global | 179.27 | 179.13 | 179.68 | -3.61 | -1.97 % | 11,116,132 | 16:49:06 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 3.29 | 1.12 % | 4,683,052 | 16:37:39 |
| DIS | Walt Disney | 95.70 | 0.00 | 0.00 | -0.11 | -0.11 % | 6,037,628 | 16:48:32 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | -1.02 | -2.08 % | 14,617,740 | 16:43:32 |
| GOOGL | Alphabet | 169.28 | 169.28 | 169.32 | -2.01 | -1.17 % | 21,454,318 | 16:49:05 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | -7.88 | -1.52 % | 1,781,504 | 16:43:56 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 2.98 | 0.76 % | 2,670,372 | 16:46:22 |
| IBM | International Business M... | 206.22 | 0.00 | 0.00 | -2.03 | -0.97 % | 2,593,427 | 16:44:02 |
| INTC | Intel | 22.55 | 22.55 | 22.56 | -0.65 | -2.80 % | 84,327,245 | 16:48:50 |
| IWM | iShares Russell 2000 | 219.97 | 0.00 | 0.00 | 0.99 | 0.45 % | 20,002,067 | 16:49:06 |
| JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | -1.77 | -1.11 % | 4,621,458 | 16:40:23 |
| JPM | JP Morgan Chase | 219.78 | 0.00 | 0.00 | -3.16 | -1.42 % | 8,225,813 | 16:48:33 |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,979,357 | 16:40:03 |
| MCD | McDonalds | 292.87 | 0.00 | 0.00 | -2.34 | -0.79 % | 2,581,880 | 16:40:19 |
| META | Meta Platforms | 561.27 | 561.27 | 561.37 | -5.89 | -1.04 % | 12,035,068 | 16:49:05 |
| MRK | Merck | 101.87 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,923,785 | 16:44:03 |
| MSFT | Microsoft | 408.6289 | 408.54 | 408.79 | -1.74 | -0.42 % | 19,318,473 | 16:49:05 |
| MU | Micron Technology | 101.94 | 101.91 | 101.95 | 2.21 | 2.22 % | 14,522,798 | 16:49:05 |
| NKE | Nike | 77.2384 | 0.00 | 0.00 | -0.8216 | -1.05 % | 6,565,437 | 16:48:13 |
| ORCL | Oracle | 169.43 | 0.00 | 0.00 | -0.59 | -0.35 % | 4,799,845 | 16:48:29 |
| PYPL | PayPal | 78.12 | 78.12 | 78.15 | 0.87 | 1.13 % | 10,150,097 | 16:48:55 |
| QCOM | QUALCOMM | 164.00 | 163.80 | 164.00 | -1.27 | -0.77 % | 4,892,854 | 16:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 486.50 | 486.48 | 486.52 | -0.93 | -0.19 % | 22,657,378 | 16:49:05 |
| SOXL | Direxion Daily Semicondu... | 30.20 | 0.00 | 0.00 | -0.63 | -2.04 % | 59,248,894 | 16:48:59 |
| SPY | SPDR S&P 500 | 570.01 | 0.00 | 0.00 | -1.03 | -0.18 % | 36,565,386 | 16:49:05 |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | -2.83 | -1.15 % | 1,097,024 | 16:00:04 |
| TSLA | Tesla | 243.07 | 243.07 | 243.12 | -5.91 | -2.37 % | 68,311,990 | 16:49:03 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,281,444 | 16:30:02 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.30 | -0.73 % | 14,748,739 | 16:42:31 |
| WBA | Walgreens Boots Alliance | 9.31 | 9.31 | 9.32 | -0.15 | -1.59 % | 11,922,931 | 16:47:13 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 3.70 | 3.22 % | 14,850,067 | 16:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
