News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.7199 | 195.71 | 195.72 | -0.1501 | -0.08 % | 4,062,096 | 09:44:22 |
| AMD | Advanced Micro Devices | 165.5566 | 165.52 | 165.56 | -0.6134 | -0.37 % | 6,037,811 | 09:44:23 |
| AMZN | Amazon.com | 182.425 | 182.42 | 182.44 | 1.15 | 0.63 % | 2,540,547 | 09:44:22 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 0.81 | 0.35 % | 129,414 | 09:44:14 |
| BA | Boeing | 189.5118 | 0.00 | 0.00 | -0.3382 | -0.18 % | 294,611 | 09:44:19 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -0.76 | -0.95 % | 1,467,950 | 09:44:23 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,015,716 | 09:44:23 |
| COIN | Coinbase Global | 255.26 | 255.21 | 255.38 | 3.86 | 1.54 % | 1,049,217 | 09:44:23 |
| CRM | Salesforce | 244.4055 | 0.00 | 0.00 | 7.88 | 3.33 % | 1,836,109 | 09:44:23 |
| DIS | Walt Disney | 101.3001 | 0.00 | 0.00 | -0.1999 | -0.20 % | 747,555 | 09:44:22 |
| DOW | Dow | 55.6409 | 0.00 | 0.00 | -0.0491 | -0.09 % | 88,762 | 09:44:18 |
| GOOGL | Alphabet | 176.041 | 176.04 | 176.06 | 0.631 | 0.36 % | 1,951,986 | 09:44:23 |
| GS | Goldman Sachs | 463.31 | 0.00 | 0.00 | 1.63 | 0.35 % | 77,136 | 09:44:23 |
| HD | Home Depot | 329.74 | 0.00 | 0.00 | -0.52 | -0.16 % | 131,143 | 09:44:10 |
| IBM | International Business M... | 167.81 | 0.00 | 0.00 | 0.43 | 0.26 % | 97,676 | 09:44:09 |
| INTC | Intel | 30.2599 | 30.25 | 30.26 | -0.5201 | -1.69 % | 3,751,341 | 09:44:23 |
| IWM | iShares Russell 2000 | 204.59 | 0.00 | 0.00 | -0.47 | -0.23 % | 1,679,352 | 09:44:23 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.50 | -0.34 % | 399,960 | 09:44:23 |
| JPM | JP Morgan Chase | 197.53 | 0.00 | 0.00 | 0.27 | 0.14 % | 406,843 | 09:44:23 |
| KO | Coca Cola | 64.165 | 0.00 | 0.00 | 0.245 | 0.38 % | 543,231 | 09:44:21 |
| MCD | McDonalds | 261.15 | 0.00 | 0.00 | 1.16 | 0.45 % | 309,914 | 09:44:22 |
| META | Meta Platforms | 494.1489 | 494.03 | 494.15 | -0.9111 | -0.18 % | 1,042,384 | 09:44:21 |
| MRK | Merck | 129.755 | 0.00 | 0.00 | 0.305 | 0.24 % | 182,723 | 09:44:20 |
| MSFT | Microsoft | 424.5797 | 424.56 | 424.60 | 0.5697 | 0.13 % | 1,213,927 | 09:44:22 |
| MU | Micron Technology | 131.66 | 131.64 | 131.69 | -2.05 | -1.53 % | 1,810,912 | 09:44:23 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.03 | 0.03 % | 381,096 | 09:44:20 |
| ORCL | Oracle | 122.82 | 0.00 | 0.00 | 0.19 | 0.15 % | 474,897 | 09:44:08 |
| PYPL | PayPal | 65.5401 | 65.55 | 65.58 | 2.01 | 3.16 % | 4,515,890 | 09:44:23 |
| QCOM | QUALCOMM | 209.61 | 209.62 | 209.75 | -2.29 | -1.08 % | 684,567 | 09:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 464.24 | 464.24 | 464.26 | 0.71 | 0.15 % | 2,117,164 | 09:44:23 |
| SOXL | Direxion Daily Semicondu... | 52.75 | 0.00 | 0.00 | -0.77 | -1.44 % | 9,338,043 | 09:44:23 |
| SPY | SPDR S&P 500 | 535.35 | 0.00 | 0.00 | 0.68 | 0.13 % | 3,108,226 | 09:44:23 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.10 | 0.05 % | 15,189 | 09:43:37 |
| TSLA | Tesla | 174.7797 | 174.77 | 174.81 | -0.2203 | -0.13 % | 7,134,581 | 09:44:23 |
| V | Visa | 275.6693 | 0.00 | 0.00 | 1.17 | 0.43 % | 250,224 | 09:44:22 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.025 | 0.06 % | 877,109 | 09:44:23 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.085 | -0.53 % | 574,934 | 09:44:18 |
| XOM | Exxon Mobil | 113.215 | 0.00 | 0.00 | 0.095 | 0.08 % | 1,125,351 | 09:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
