Base (PK) Stock Quote BAINF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Base Inc (PK) (BAINF) Quote

Base Inc (PK) (BAINF)

1.72

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.72

Bid

0.855

Ask

138.07

Volume

-

0.00 Day's Range 0.00

1.35 52 Week Range 2.09

Market Cap

Previous Close

1.72

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

475

Shares Outstanding

115,223,823

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-5.26

Revenue

11.68B

Net Profit

-606M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

binc.jp/en

Headquarters

Minato, Tokyo, Jpn

Founded

-

Base Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker BAINF. The last closing price for Base (PK) was $1.72. Over the last year, Base (PK) shares have traded in a share price range of $ 1.35 to $ 2.09.

Base (PK) currently has 115,223,823 shares outstanding. The market capitalization of Base (PK) is $198.18 million. Base (PK) has a price to earnings ratio (PE ratio) of -0.33.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.72	1.72	1.72	250	1.72	CS
12	0.02	1.17647058824	1.7	1.72	1.7	475	1.70526316	CS
26	-0.37	-17.7033492823	2.09	2.09	1.35	486	1.68693153	CS
52	-0.17	-8.99470899471	1.89	2.09	1.35	460	1.68423438	CS
156	-8.73	-83.5406698565	10.45	10.5195	1.35	11494	5.81090573	CS
260	-15.504979	-90.0145016142	17.224979	179	1.35	14829	16.42406865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

georgejjl

georgejjl 3 minutes ago

As can be seen when viewing the following video, Dr Missling exhibits quite a deal of confidence in using blarcamesine and a treatment for Alzheimer's

https://journey.ct.events/view/b72fd686-0547-49f0-ab66-b1e4959753a1

Thank you Pasakorius on stocktwits for the link.

timberwolf7

timberwolf7 5 minutes ago

and enjoying watching the commies losing it
as they hate what they support/stand for
being exposed to them.

And don't like the realization of what crappy
people they really are (no morals, ethics, et al)

IE< they make some of the worst on the planet

StockItOut

StockItOut 5 minutes ago

Wrong. You claim that "His words clearly state that BMXI would not want an audit" as reflection of the auditor, that is in fact quite different from Brookmount itself potentially or actually not wanting an audit but still going through the steps to hire an auditor that Brookmount and Nils may elect

BDEZ

BDEZ 5 minutes ago

Entire board of 23andMe Just Resigned

https://x.com/MJTruthUltra/status/1836438100169445545

InvestInBiel

InvestInBiel 5 minutes ago

"The CMS will finalize this list in November but it's unlikely they will add any more drugs or devices for 2025."

You make claims about things you can't possibly be privy to unless you're an insider.

Have a nice retirement. Bashing Biel is a waste of time.

RTBhub

RTBhub 7 minutes ago

Seems like Monroe has posted on 10 different boards just in September.
https://investorshub.advfn.com/boards/profileb.aspx?user=345088

skitahoe

skitahoe 7 minutes ago

Buy the rumor and sell the news may be a good strategy for traders, especially day traders, but while prices sometimes do come down after the news, the long term investor is often well rewarded for holding and allowing the share price to grow. There is a great deal of good news that can be anticipa

diversified holdings

diversified holdings 7 minutes ago

Yep, interim CEO of FOXO has no say. He's a puppet like Biden and Kamala. RNVA making all the calls. Surprises coming soon to those that have been patient.

bistouriman

bistouriman 8 minutes ago

We were right my friend ! Now

we should be fine...

Crossed fingers and just need to wait....

Keep strong

sony12

sony12 9 minutes ago

IMO I KNOW THE ANSWER YOU WILL NOT CALL HIM ! MR KLUG IS WAITING FOR TOU TO CALL HIM

OMOLIVES

OMOLIVES 10 minutes ago

They still did it. And they still do it. Start here .. https://www.sec.gov/submit-filings

Money4Nothing-M4N

Money4Nothing-M4N 10 minutes ago

“This spring is wound tightly and we’re waiting for production etc. but it's got to be time to put this all out there unless they're awaiting a buyout or massively high re-listing price.”

Quit reading the board and staring at the share price. Production coming and those deals will fol

ArcherNebula41

ArcherNebula41 11 minutes ago

What makes you so sure Dave is the real deal?
What evidence can you share with all of us that is objective.
You're spewing out subjective posts with no real content to back it up.

MasterBlastr

MasterBlastr 11 minutes ago

Just more stream-of-consciousness psychobabble verbigerations. Keep that garbage inside your head.

sony12

sony12 12 minutes ago

IMO I DARE YOU TO CALL MR KLUG! LETS SEE YOU DO IT IMO

janice shell

janice shell 13 minutes ago

You'd think. But I naturally did ask my doctor about that. She said some patients have problems with it, and others no difficulties at all.

Roofus

Roofus 14 minutes ago

$0.20+ end of week?

Gailm

Gailm 14 minutes ago

BIEL the stock that SCAMMED even the elite...

Assclown - Fake -" mouth pieces" trying to to stump for their SCAM PRODUCT.

The GIZMO has a light...and that's it.

If it EVER made a marked difference it would be SOLD OUT. And it AIN'T.
BULLCHYT I

ChannelTrader

ChannelTrader 14 minutes ago

Acme Investments

Acme Investments 14 minutes ago

One more side note Wally!! Guess who's son was caught treating his nose during the Olympics?? Just shows you how real life works!!

BDEZ

BDEZ 14 minutes ago

Wait until people find out about Obammy's freak off parties

https://x.com/dom_lucre/status/1836497720678216079

BDEZ

BDEZ 15 minutes ago

Hitman970

Hitman970 16 minutes ago

AASP volume signals over the past few months confirm this move!

BDEZ

BDEZ 16 minutes ago

Trump rally in New York, YUGE turn out

https://x.com/RealAlexJones/status/1836498092306440199

Delayed Upgrade Clock