Base (PK) Stock Quote BAINF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Base Inc (PK) (BAINF) Quote

Base Inc (PK) (BAINF)

1.72

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.72

Bid

0.855

Ask

314.07

Volume

-

0.00 Day's Range 0.00

1.35 52 Week Range 2.09

Market Cap

Previous Close

1.72

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

317

Shares Outstanding

115,223,823

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-5.26

Revenue

11.68B

Net Profit

-606M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

binc.jp/en

Headquarters

Minato, Tokyo, Jpn

Founded

-

Base Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker BAINF. The last closing price for Base (PK) was $1.72. Over the last year, Base (PK) shares have traded in a share price range of $ 1.35 to $ 2.09.

Base (PK) currently has 115,223,823 shares outstanding. The market capitalization of Base (PK) is $198.18 million. Base (PK) has a price to earnings ratio (PE ratio) of -0.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.72	1.72	1.72	250	1.72	CS
12	0.02	1.17647058824	1.7	1.72	1.7	317	1.70526316	CS
26	-0.37	-17.7033492823	2.09	2.09	1.35	448	1.68693153	CS
52	-0.17	-8.99470899471	1.89	2.09	1.35	441	1.68423438	CS
156	-8.73	-83.5406698565	10.45	10.5195	1.35	11209	5.81090573	CS
260	-15.504979	-90.0145016142	17.224979	179	1.35	14581	16.42406865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

Golden Cross

Golden Cross 2 minutes ago

$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html

yp_1

yp_1 2 minutes ago

All those lately activated on the board and collecting thumb-ups are likely phonies at this point.

Golden Cross

Golden Cross 3 minutes ago

$PHBI Non-dilutive government deal.
You don't see these often in the OTC.

Xman1959

Xman1959 3 minutes ago

nate's flunkies

Golden Cross

Golden Cross 4 minutes ago

$PHBI Non-dilutive government deal.
You don't see these often in the OTC.

lager

lager 4 minutes ago

If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect

lager

lager 5 minutes ago

You got your wish, it appears.

Ayock

Ayock 5 minutes ago

Breathtaking...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460532980_966612138903694_7023455010132928955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vpnCKAgPKcUQ7kNvgEGfrHk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlwOLHoJwIQDCe5IpQgUjdt&oh=00_AYA_ZxL4m2b0-gT7DyTYPAojwp-iM

RickNagra

RickNagra 5 minutes ago

MasterBlastr

MasterBlastr 6 minutes ago

But Trump failed in a crisis. Count the 500,000 dead. You can forget the dead. The voters won't.

Golden Cross

Golden Cross 6 minutes ago

$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!

Golden Cross

Golden Cross 6 minutes ago

$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!

Yolo

Yolo 6 minutes ago

I don't think people have brought enough attention to the fact that Sharp tweeted out the bad news in premarket so that by the time the market opened at 9:30, retail investors were wiped out.

It seemed intentional and egregious and I'm not sure why he got a pass for it.

lager

lager 6 minutes ago

Yeah. This stock is a POS. Run for the hills.

ridingthewav

ridingthewav 7 minutes ago

So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t

arizona1

arizona1 8 minutes ago

Another one!

H. R. 8281

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

IN THE SENATE OF THE UNITED STATES

Yolo

Yolo 10 minutes ago

Oh wait, was it 60 working days?

It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.

MNKD_RISE

MNKD_RISE 10 minutes ago

About a stock you don't own. Why pick this board when there are literally thousands to choose from???

ddls

ddls 11 minutes ago

Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎

Ayock

Ayock 11 minutes ago

Beyond politics...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971

Golden Cross

Golden Cross 12 minutes ago

$AGBA ~ PPS target is $10.00+ when merger press drops.

familyof5

familyof5 12 minutes ago

I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so

Delayed Upgrade Clock