ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Inc (PK)

Base Inc (PK) (BAINF)

1.72
0.00
(0.00%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.72
Bid
0.855
Ask
314.07
Volume
-
0.00 Day's Range 0.00
1.35 52 Week Range 2.09
Market Cap
Previous Close
1.72
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
317
Shares Outstanding
115,223,823
Dividend Yield
-
PE Ratio
-0.33
Earnings Per Share (EPS)
-5.26
Revenue
11.68B
Net Profit
-606M

About Base Inc (PK)

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Minato, Tokyo, Jpn
Founded
-
Base Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker BAINF. The last closing price for Base (PK) was $1.72. Over the last year, Base (PK) shares have traded in a share price range of $ 1.35 to $ 2.09.

Base (PK) currently has 115,223,823 shares outstanding. The market capitalization of Base (PK) is $198.18 million. Base (PK) has a price to earnings ratio (PE ratio) of -0.33.

BAINF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.721.721.722501.72CS
120.021.176470588241.71.721.73171.70526316CS
26-0.37-17.70334928232.092.091.354481.68693153CS
52-0.17-8.994708994711.892.091.354411.68423438CS
156-8.73-83.540669856510.4510.51951.35112095.81090573CS
260-15.504979-90.014501614217.2249791791.351458116.42406865CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html
MVCO
yp_1 yp_1 2 minutes ago
All those lately activated on the board and collecting thumb-ups are likely phonies at this point.
SEV
Golden Cross Golden Cross 3 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
Xman1959 Xman1959 3 minutes ago
nate's flunkies
SPZI
Golden Cross Golden Cross 4 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
lager lager 4 minutes ago
If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect
MGON
lager lager 5 minutes ago
You got your wish, it appears.
MGON
Ayock Ayock 5 minutes ago
Breathtaking...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460532980_966612138903694_7023455010132928955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vpnCKAgPKcUQ7kNvgEGfrHk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlwOLHoJwIQDCe5IpQgUjdt&oh=00_AYA_ZxL4m2b0-gT7DyTYPAojwp-iM
RickNagra RickNagra 5 minutes ago
Oh wow.
DBMM
MasterBlastr MasterBlastr 6 minutes ago
But Trump failed in a crisis. Count the 500,000 dead. You can forget the dead. The voters won't.
Golden Cross Golden Cross 6 minutes ago
$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
ASII
Golden Cross Golden Cross 6 minutes ago
$ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
ASII
Yolo Yolo 6 minutes ago
I don't think people have brought enough attention to the fact that Sharp tweeted out the bad news in premarket so that by the time the market opened at 9:30, retail investors were wiped out.

It seemed intentional and egregious and I'm not sure why he got a pass for it.

WNFT
lager lager 6 minutes ago
Yeah. This stock is a POS. Run for the hills.
EMED
ridingthewav ridingthewav 7 minutes ago
So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t
SPZI
arizona1 arizona1 8 minutes ago
Another one!

H. R. 8281

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

IN THE SENATE OF THE UNITED STATES
Yolo Yolo 10 minutes ago
Oh wait, was it 60 working days?

It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.
WNFT
MNKD_RISE MNKD_RISE 10 minutes ago
About a stock you don't own. Why pick this board when there are literally thousands to choose from???

ddls ddls 11 minutes ago
Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎
BIEL
Ayock Ayock 11 minutes ago
Beyond politics...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971
Golden Cross Golden Cross 12 minutes ago
$AGBA ~ PPS target is $10.00+ when merger press drops.
AGBA
familyof5 familyof5 12 minutes ago
I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so
RDGL

Your Recent History

Delayed Upgrade Clock