News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.61 | 188.59 | 188.60 | -2.29 | -1.20 % | 22,950,072 | 13:25:45 |
| AMD | Advanced Micro Devices | 161.65 | 161.64 | 161.65 | -3.87 | -2.34 % | 56,714,320 | 13:25:48 |
| AMZN | Amazon.com | 182.25 | 182.24 | 182.25 | -0.88 | -0.48 % | 17,460,478 | 13:25:48 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -2.66 | -1.11 % | 1,119,527 | 13:25:49 |
| BA | Boeing | 173.89 | 0.00 | 0.00 | -12.39 | -6.65 % | 10,948,755 | 13:25:46 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | -1.76 | -2.13 % | 15,456,159 | 13:25:48 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.38 | -0.96 % | 15,570,997 | 13:25:49 |
| COIN | Coinbase Global | 226.23 | 226.22 | 226.31 | -5.28 | -2.28 % | 5,369,106 | 13:25:52 |
| CRM | Salesforce | 279.81 | 0.00 | 0.00 | -4.01 | -1.41 % | 2,822,498 | 13:25:52 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | -2.06 | -2.00 % | 5,681,724 | 13:25:48 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.60 | -1.04 % | 1,289,610 | 13:25:46 |
| GOOGL | Alphabet | 174.87 | 174.86 | 174.88 | -1.51 | -0.86 % | 8,600,613 | 13:25:52 |
| GS | Goldman Sachs | 461.23 | 0.00 | 0.00 | -1.15 | -0.25 % | 1,150,707 | 13:25:48 |
| HD | Home Depot | 327.6472 | 0.00 | 0.00 | -2.94 | -0.89 % | 1,240,302 | 13:25:52 |
| IBM | International Business M... | 171.80 | 0.00 | 0.00 | -1.89 | -1.09 % | 1,169,311 | 13:25:52 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -1.11 | -3.52 % | 23,784,122 | 13:25:49 |
| IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -2.20 | -1.06 % | 13,857,697 | 13:25:52 |
| JNJ | Johnson and Johnson | 150.26 | 0.00 | 0.00 | -3.24 | -2.11 % | 2,895,013 | 13:25:47 |
| JPM | JP Morgan Chase | 197.31 | 0.00 | 0.00 | -1.00 | -0.50 % | 3,070,307 | 13:25:40 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.525 | -0.83 % | 3,940,895 | 13:25:52 |
| MCD | McDonalds | 260.5524 | 0.00 | 0.00 | -5.22 | -1.96 % | 2,313,000 | 13:25:51 |
| META | Meta Platforms | 467.0532 | 466.94 | 467.07 | -0.7268 | -0.16 % | 6,094,038 | 13:25:38 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.11 | 0.08 % | 2,467,452 | 13:25:52 |
| MSFT | Microsoft | 429.94 | 429.93 | 429.96 | -0.58 | -0.13 % | 8,301,735 | 13:25:46 |
| MU | Micron Technology | 126.94 | 126.94 | 126.98 | 0.66 | 0.52 % | 12,573,462 | 13:25:52 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | -0.57 | -0.62 % | 3,374,285 | 13:25:48 |
| ORCL | Oracle | 124.77 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,290,327 | 13:25:52 |
| PYPL | PayPal | 61.75 | 61.74 | 61.75 | -0.44 | -0.71 % | 5,561,842 | 13:25:52 |
| QCOM | QUALCOMM | 202.495 | 202.49 | 202.56 | -0.435 | -0.21 % | 7,771,908 | 13:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 456.83 | 456.85 | 456.87 | 1.12 | 0.25 % | 21,141,605 | 13:25:48 |
| SOXL | Direxion Daily Semicondu... | 49.94 | 0.00 | 0.00 | 0.56 | 1.13 % | 54,632,098 | 13:25:52 |
| SPY | SPDR S&P 500 | 529.10 | 0.00 | 0.00 | -0.73 | -0.14 % | 21,734,855 | 13:25:49 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -3.71 | -1.71 % | 203,184 | 13:25:14 |
| TSLA | Tesla | 176.97 | 176.96 | 176.98 | -3.14 | -1.74 % | 46,675,368 | 13:25:45 |
| V | Visa | 274.32 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,633,022 | 13:25:52 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.405 | -1.02 % | 4,623,711 | 13:25:50 |
| WBA | Walgreens Boots Alliance | 16.0723 | 16.07 | 16.08 | -0.3977 | -2.41 % | 7,970,523 | 13:25:52 |
| XOM | Exxon Mobil | 114.281 | 0.00 | 0.00 | -1.20 | -1.04 % | 5,903,327 | 13:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
