News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.085 | 196.08 | 196.09 | 1.74 | 0.89 % | 35,261,350 | 14:54:42 |
| AMD | Advanced Micro Devices | 165.699 | 165.69 | 165.70 | 5.71 | 3.57 % | 48,605,309 | 14:54:46 |
| AMZN | Amazon.com | 181.005 | 181.00 | 181.01 | 1.67 | 0.93 % | 20,109,347 | 14:54:46 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | -2.00 | -0.84 % | 1,591,623 | 14:54:41 |
| BA | Boeing | 189.7654 | 0.00 | 0.00 | 1.15 | 0.61 % | 3,943,545 | 14:54:46 |
| BABA | Alibaba | 79.835 | 0.00 | 0.00 | 1.39 | 1.77 % | 11,018,531 | 14:54:38 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.205 | 0.52 % | 16,655,360 | 14:54:44 |
| COIN | Coinbase Global | 248.97 | 248.99 | 249.17 | 4.77 | 1.95 % | 7,640,178 | 14:54:46 |
| CRM | Salesforce | 236.01 | 0.00 | 0.00 | 1.15 | 0.49 % | 7,935,068 | 14:54:24 |
| DIS | Walt Disney | 101.6499 | 0.00 | 0.00 | -1.68 | -1.63 % | 7,280,357 | 14:54:44 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | 0.715 | 1.30 % | 2,063,762 | 14:54:29 |
| GOOGL | Alphabet | 174.75 | 174.75 | 174.76 | 0.96 | 0.55 % | 12,070,388 | 14:54:38 |
| GS | Goldman Sachs | 461.30 | 0.00 | 0.00 | 6.00 | 1.32 % | 1,048,986 | 14:54:46 |
| HD | Home Depot | 329.99 | 0.00 | 0.00 | 1.73 | 0.53 % | 1,120,100 | 14:54:42 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | 1.84 | 1.11 % | 1,701,213 | 14:54:38 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.79 | 2.63 % | 28,141,009 | 14:54:40 |
| IWM | iShares Russell 2000 | 204.835 | 0.00 | 0.00 | 2.87 | 1.42 % | 14,264,771 | 14:54:40 |
| JNJ | Johnson and Johnson | 146.145 | 0.00 | 0.00 | -1.66 | -1.12 % | 3,011,501 | 14:54:44 |
| JPM | JP Morgan Chase | 197.75 | 0.00 | 0.00 | -1.41 | -0.71 % | 5,026,050 | 14:54:46 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.19 | -0.30 % | 4,508,048 | 14:54:46 |
| MCD | McDonalds | 260.21 | 0.00 | 0.00 | -2.51 | -0.96 % | 2,862,268 | 14:54:45 |
| META | Meta Platforms | 489.6598 | 489.59 | 489.67 | 12.67 | 2.66 % | 8,897,198 | 14:54:45 |
| MRK | Merck | 129.675 | 0.00 | 0.00 | 0.965 | 0.75 % | 2,325,807 | 14:54:43 |
| MSFT | Microsoft | 423.54 | 423.53 | 423.55 | 7.47 | 1.80 % | 9,120,663 | 14:54:43 |
| MU | Micron Technology | 133.30 | 133.30 | 133.31 | 6.66 | 5.26 % | 15,077,377 | 14:54:45 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,475,951 | 14:54:45 |
| ORCL | Oracle | 122.51 | 0.00 | 0.00 | 2.44 | 2.03 % | 3,372,444 | 14:54:46 |
| PYPL | PayPal | 63.37 | 63.36 | 63.38 | 0.04 | 0.06 % | 5,784,400 | 14:54:45 |
| QCOM | QUALCOMM | 212.2853 | 212.28 | 212.32 | 7.92 | 3.87 % | 6,808,821 | 14:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 462.705 | 462.70 | 462.71 | 8.34 | 1.83 % | 21,677,558 | 14:54:45 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 5.88 | 12.36 % | 53,564,797 | 14:54:44 |
| SPY | SPDR S&P 500 | 533.97 | 0.00 | 0.00 | 5.58 | 1.06 % | 27,262,675 | 14:54:42 |
| TRV | The Travelers Companies | 209.03 | 0.00 | 0.00 | -0.61 | -0.29 % | 356,012 | 14:54:45 |
| TSLA | Tesla | 175.4201 | 175.43 | 175.44 | 0.6501 | 0.37 % | 47,770,097 | 14:54:45 |
| V | Visa | 274.845 | 0.00 | 0.00 | 2.43 | 0.89 % | 2,244,752 | 14:54:43 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.27 | -0.65 % | 6,244,879 | 14:54:46 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.21 | -1.30 % | 4,808,201 | 14:54:40 |
| XOM | Exxon Mobil | 113.09 | 0.00 | 0.00 | 0.42 | 0.37 % | 7,359,470 | 14:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
