News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.2993 | 224.29 | 224.31 | -0.0107 | 0.00 % | 22,600,704 | 12:52:16 |
| AMD | Advanced Micro Devices | 155.04 | 155.02 | 155.04 | 3.46 | 2.28 % | 25,437,554 | 12:52:16 |
| AMZN | Amazon.com | 183.81 | 183.80 | 183.82 | 0.68 | 0.37 % | 17,841,639 | 12:52:16 |
| AXP | American Express | 243.78 | 0.00 | 0.00 | 1.40 | 0.58 % | 1,303,273 | 12:52:13 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | -1.14 | -0.63 % | 2,380,226 | 12:51:59 |
| BABA | Alibaba | 77.015 | 0.00 | 0.00 | 1.75 | 2.32 % | 4,558,335 | 12:52:07 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | -0.52 | -1.21 % | 23,304,427 | 12:52:13 |
| COIN | Coinbase Global | 263.76 | 263.59 | 263.85 | 5.97 | 2.32 % | 6,499,401 | 12:52:16 |
| CRM | Salesforce | 253.505 | 0.00 | 0.00 | 5.88 | 2.37 % | 2,474,924 | 12:52:15 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | -1.78 | -1.86 % | 5,870,500 | 12:52:14 |
| DOW | Dow | 54.28 | 0.00 | 0.00 | 0.38 | 0.71 % | 1,325,373 | 12:52:09 |
| GOOGL | Alphabet | 182.26 | 182.26 | 182.27 | 4.60 | 2.59 % | 9,985,087 | 12:52:16 |
| GS | Goldman Sachs | 487.17 | 0.00 | 0.00 | 2.24 | 0.46 % | 732,954 | 12:52:12 |
| HD | Home Depot | 361.8614 | 0.00 | 0.00 | -1.50 | -0.41 % | 1,693,708 | 12:52:11 |
| IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 947,313 | 12:52:13 |
| INTC | Intel | 33.01 | 33.00 | 33.01 | 0.03 | 0.09 % | 19,520,041 | 12:52:16 |
| IWM | iShares Russell 2000 | 218.07 | 0.00 | 0.00 | 1.23 | 0.57 % | 18,492,242 | 12:52:16 |
| JNJ | Johnson and Johnson | 153.9303 | 0.00 | 0.00 | -0.7597 | -0.49 % | 2,027,458 | 12:52:15 |
| JPM | JP Morgan Chase | 210.795 | 0.00 | 0.00 | 1.02 | 0.48 % | 2,879,687 | 12:52:17 |
| KO | Coca Cola | 64.415 | 0.00 | 0.00 | -0.875 | -1.34 % | 4,239,117 | 12:52:12 |
| MCD | McDonalds | 258.47 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,080,199 | 12:52:12 |
| META | Meta Platforms | 487.33 | 487.27 | 487.47 | 10.54 | 2.21 % | 6,566,669 | 12:52:14 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,535,312 | 12:52:17 |
| MSFT | Microsoft | 442.20 | 442.18 | 442.23 | 5.09 | 1.16 % | 6,484,966 | 12:52:17 |
| MU | Micron Technology | 115.035 | 115.02 | 115.05 | 0.775 | 0.68 % | 13,076,898 | 12:52:17 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | 2.14 | 2.94 % | 10,738,328 | 12:52:17 |
| ORCL | Oracle | 140.05 | 0.00 | 0.00 | 1.49 | 1.08 % | 2,047,072 | 12:52:17 |
| PYPL | PayPal | 60.54 | 60.54 | 60.55 | 1.21 | 2.04 % | 3,400,396 | 12:52:17 |
| QCOM | QUALCOMM | 193.11 | 193.07 | 193.11 | 6.90 | 3.71 % | 2,788,696 | 12:52:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.16 | 481.16 | 481.16 | 5.92 | 1.25 % | 22,771,489 | 12:52:17 |
| SOXL | Direxion Daily Semicondu... | 51.1122 | 0.00 | 0.00 | 4.11 | 8.75 % | 48,580,029 | 12:52:17 |
| SPY | SPDR S&P 500 | 553.15 | 0.00 | 0.00 | 4.16 | 0.76 % | 19,564,273 | 12:52:17 |
| TRV | The Travelers Companies | 204.80 | 0.00 | 0.00 | 1.32 | 0.65 % | 469,872 | 12:52:10 |
| TSLA | Tesla | 250.11 | 250.09 | 250.13 | 10.91 | 4.56 % | 60,762,737 | 12:52:14 |
| V | Visa | 265.615 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,957,955 | 12:52:14 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -2.59 | -6.21 % | 29,518,959 | 12:52:16 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 10,364,165 | 12:52:10 |
| XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | -0.61 | -0.53 % | 4,624,955 | 12:52:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
