Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 231,165 |
|
|||||
| News | - | ||||||
| Day High | 436.75 | Low High |
|||||
| Day Low | 430.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.02% | 435.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 430.25 | 430.25 | 436.75 | 435.65 | 435.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,207 | 231,165 | - | 372.00 - 460.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 644 | 435.65 € | EUR |
LOreal News
Loading Messages....
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 449.05 | 430.25 | 441.78 | 391,048 | -13.35 | -2.97% |
| 1 Month | 437.80 | 449.05 | 407.85 | 425.68 | 336,430 | -2.15 | -0.49% |
| 3 Months | 450.65 | 460.60 | 407.85 | 435.71 | 302,565 | -15.00 | -3.33% |
| 6 Months | 393.80 | 460.60 | 388.65 | 432.70 | 289,725 | 41.85 | 10.63% |
| 1 Year | 424.20 | 460.60 | 372.00 | 419.19 | 297,208 | 11.45 | 2.70% |
| 3 Years | 344.85 | 460.60 | 300.45 | 378.84 | 359,471 | 90.80 | 26.33% |
| 5 Years | 239.90 | 460.60 | 196.00 | 324.27 | 418,823 | 195.75 | 81.60% |
