News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.12 | 187.20 | -3.70 | -1.94 % | 50,942,366 | 18:05:32 |
| AMD | Advanced Micro Devices | 160.41 | 160.42 | 160.44 | -5.11 | -3.09 % | 91,759,289 | 18:05:17 |
| AMZN | Amazon.com | 180.96 | 180.90 | 181.11 | -2.17 | -1.18 % | 31,669,189 | 18:05:23 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,270 | 18:02:09 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | -13.58 | -7.29 % | 17,115,721 | 18:05:23 |
| BABA | Alibaba | 80.69 | 0.00 | 0.00 | -1.99 | -2.41 % | 23,864,743 | 18:05:06 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 39,006,303 | 18:03:11 |
| COIN | Coinbase Global | 227.75 | 227.52 | 227.75 | -3.76 | -1.62 % | 9,301,183 | 18:05:44 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,447,202 | 18:02:26 |
| DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 10,485,379 | 18:00:55 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,165 | 18:05:32 |
| GOOGL | Alphabet | 173.90 | 173.75 | 173.90 | -2.48 | -1.41 % | 21,005,050 | 18:05:44 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,485 | 18:05:39 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,019,870 | 17:55:33 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,656 | 18:02:45 |
| INTC | Intel | 30.11 | 30.09 | 30.10 | -1.31 | -4.17 % | 62,003,957 | 18:05:21 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -3.01 | -1.46 % | 32,157,413 | 18:05:44 |
| JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,997,650 | 17:59:06 |
| JPM | JP Morgan Chase | 196.801 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,425 | 18:02:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,784 | 17:54:46 |
| MCD | McDonalds | 257.9299 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,629,121 | 18:03:05 |
| META | Meta Platforms | 465.06 | 465.06 | 465.25 | -2.72 | -0.58 % | 11,729,216 | 18:05:44 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,360 | 17:43:06 |
| MSFT | Microsoft | 426.53 | 425.91 | 426.60 | -3.99 | -0.93 % | 17,169,604 | 18:05:28 |
| MU | Micron Technology | 126.23 | 125.55 | 126.39 | -0.05 | -0.04 % | 20,671,110 | 18:05:16 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,158 | 18:04:41 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,106,960 | 18:02:34 |
| PYPL | PayPal | 61.50 | 61.53 | 61.75 | -0.69 | -1.11 % | 10,517,597 | 18:04:40 |
| QCOM | QUALCOMM | 201.78 | 201.90 | 202.50 | -1.15 | -0.57 % | 14,469,953 | 18:04:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.47 | 453.45 | 453.49 | -2.24 | -0.49 % | 40,802,775 | 18:05:40 |
| SOXL | Direxion Daily Semicondu... | 48.41 | 0.00 | 0.00 | -0.97 | -1.96 % | 80,846,091 | 18:05:27 |
| SPY | SPDR S&P 500 | 526.12 | 0.00 | 0.00 | -3.71 | -0.70 % | 55,771,169 | 18:05:40 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.25 | 174.25 | 174.33 | -5.86 | -3.25 % | 71,737,762 | 18:05:44 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,588 | 17:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,467 | 18:04:03 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,967,559 | 18:02:05 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,951,573 | 18:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
