Volume | 8 |
|
|||||
News | - | ||||||
Day High | 39.57 | Low High |
|||||
Day Low | 39.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Akamai Technologies Inc | A1KA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.57 | 39.57 | 39.57 | 39.57 | 39.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 8 | 39.57 | 317 | - | 34.98 - 51.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:46:08 | 8 | 39.57 | BRL |
News Akamai Technologies
Loading Messages....
A1KA34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.19 | 39.85 | 39.19 | 39.45 | 2 | 0.38 | 0.97% |
1 Month | 39.20 | 40.20 | 39.19 | 39.37 | 3 | 0.37 | 0.94% |
3 Months | 44.90 | 46.00 | 39.19 | 45.16 | 21 | -5.33 | -11.87% |
6 Months | 47.03 | 51.75 | 39.19 | 47.91 | 38 | -7.46 | -15.86% |
1 Year | 38.08 | 51.75 | 34.98 | 42.67 | 148 | 1.49 | 3.91% |
3 Years | 48.65 | 56.56 | 31.22 | 46.72 | 3,146 | -9.08 | -18.66% |
5 Years | 208.58 | 320.27 | 31.22 | 63.78 | 3,284 | -169.01 | -81.03% |
Dividends for Akamai Technologies - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024