News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.371 | 189.37 | 189.38 | -1.53 | -0.80 % | 5,311,853 | 09:49:45 |
| AMD | Advanced Micro Devices | 171.95 | 171.88 | 171.92 | 6.43 | 3.88 % | 11,397,506 | 09:49:44 |
| AMZN | Amazon.com | 182.705 | 182.70 | 182.71 | -0.425 | -0.23 % | 4,667,613 | 09:49:49 |
| AXP | American Express | 239.22 | 0.00 | 0.00 | -0.87 | -0.36 % | 141,576 | 09:45:02 |
| BA | Boeing | 183.80 | 0.00 | 0.00 | -2.48 | -1.33 % | 466,103 | 09:45:03 |
| BABA | Alibaba | 82.87 | 0.00 | 0.00 | 0.19 | 0.23 % | 4,633,994 | 09:49:49 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,504,441 | 09:45:03 |
| COIN | Coinbase Global | 223.43 | 223.31 | 223.49 | -8.08 | -3.49 % | 1,591,763 | 09:49:54 |
| CRM | Salesforce | 283.01 | 0.00 | 0.00 | -0.81 | -0.29 % | 605,881 | 09:45:03 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | -1.73 | -1.68 % | 1,361,700 | 09:49:49 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | -0.13 | -0.23 % | 184,462 | 09:49:47 |
| GOOGL | Alphabet | 177.53 | 177.64 | 177.66 | 1.15 | 0.65 % | 1,784,466 | 09:45:02 |
| GS | Goldman Sachs | 463.87 | 0.00 | 0.00 | 1.49 | 0.32 % | 146,762 | 09:45:02 |
| HD | Home Depot | 329.94 | 0.00 | 0.00 | -0.65 | -0.20 % | 355,303 | 09:45:02 |
| IBM | International Business M... | 173.2372 | 0.00 | 0.00 | -0.4528 | -0.26 % | 209,307 | 09:49:54 |
| INTC | Intel | 30.87 | 30.89 | 30.89 | -0.55 | -1.75 % | 4,523,200 | 09:45:03 |
| IWM | iShares Russell 2000 | 205.73 | 0.00 | 0.00 | -0.85 | -0.41 % | 3,052,916 | 09:49:54 |
| JNJ | Johnson and Johnson | 151.84 | 0.00 | 0.00 | -1.66 | -1.08 % | 574,859 | 09:49:54 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -0.88 | -0.44 % | 658,789 | 09:49:49 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.49 | -0.78 % | 1,137,700 | 09:45:02 |
| MCD | McDonalds | 264.57 | 0.00 | 0.00 | -1.20 | -0.45 % | 316,994 | 09:45:03 |
| META | Meta Platforms | 469.36 | 469.59 | 469.37 | 1.58 | 0.34 % | 1,334,633 | 09:45:03 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.08 | 0.06 % | 945,336 | 09:49:54 |
| MSFT | Microsoft | 430.665 | 430.62 | 430.67 | 0.145 | 0.03 % | 2,306,078 | 09:49:54 |
| MU | Micron Technology | 129.835 | 129.85 | 129.88 | 3.56 | 2.82 % | 3,897,347 | 09:45:03 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -0.49 | -0.53 % | 647,613 | 09:49:48 |
| ORCL | Oracle | 124.315 | 0.00 | 0.00 | -0.285 | -0.23 % | 448,107 | 09:49:54 |
| PYPL | PayPal | 62.60 | 62.65 | 62.65 | 0.41 | 0.66 % | 969,775 | 09:45:02 |
| QCOM | QUALCOMM | 207.10 | 207.21 | 207.26 | 4.17 | 2.05 % | 2,736,813 | 09:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.68 | 458.67 | 458.69 | 2.97 | 0.65 % | 6,055,964 | 09:49:49 |
| SOXL | Direxion Daily Semicondu... | 52.19 | 0.00 | 0.00 | 2.81 | 5.69 % | 15,891,556 | 09:49:54 |
| SPY | SPDR S&P 500 | 530.9206 | 0.00 | 0.00 | 1.09 | 0.21 % | 5,644,528 | 09:49:54 |
| TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | -2.08 | -0.96 % | 18,140 | 09:44:54 |
| TSLA | Tesla | 178.62 | 178.61 | 178.63 | -1.49 | -0.83 % | 10,409,165 | 09:49:54 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 823,829 | 09:45:02 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | -0.225 | -0.57 % | 1,045,298 | 09:49:54 |
| WBA | Walgreens Boots Alliance | 16.26 | 16.25 | 16.26 | -0.21 | -1.28 % | 1,875,884 | 09:49:54 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,086,421 | 09:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
