![Fincantieri SpA](/common/images/company/BIT_FCT.png)
By Mauro Orru Orizzonte Sistemi Navali, a joint venture between Fincantieri and Leonardo, signed a contract to build three patrol vessels for the Italian Navy for 925 million euros ($1.02...
By Mauro Orru European joint ventures Naviris and Eurosam have secured a contract worth 1.5 billion euros ($1.65 billion) to upgrade French and Italian warships. The two joint ventures said Monday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.427 | 9.1926803014 | 4.645 | 5.196 | 4.579 | 2331028 | 4.97988991 | DE |
4 | 4.492 | 774.482758621 | 0.58 | 5.37 | 0.513 | 2843726 | 2.74494369 | DE |
12 | 4.302 | 558.701298701 | 0.77 | 5.37 | 0.513 | 4988637 | 1.07040493 | DE |
26 | 4.527 | 830.642201835 | 0.545 | 5.37 | 0.467 | 7201507 | 0.76081863 | DE |
52 | 4.569 | 908.349900596 | 0.503 | 5.37 | 0.4525 | 4629397 | 0.70589754 | DE |
156 | 4.311 | 566.491458607 | 0.761 | 5.37 | 0.4488 | 2986575 | 0.65424606 | DE |
260 | 4.043 | 392.905733722 | 1.029 | 5.37 | 0.39 | 3499627 | 0.69628515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.