News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.26 | 227.33 | -0.76 | -0.33 % | 2,293,605 | 09:18:37 |
| AMD | Advanced Micro Devices | 115.38 | 115.40 | 115.50 | 1.11 | 0.97 % | 869,769 | 09:18:38 |
| AMZN | Amazon.com | 238.47 | 238.38 | 238.49 | 1.05 | 0.44 % | 504,949 | 09:18:36 |
| AXP | American Express | 316.10 | 0.00 | 0.00 | -0.43 | -0.14 % | 2,664 | 09:14:33 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.43 | 0.24 % | 47,433 | 09:18:08 |
| BABA | Alibaba | 100.57 | 0.00 | 0.00 | 1.96 | 1.99 % | 596,922 | 09:18:24 |
| BAC | Bank of America | 46.2502 | 0.00 | 0.00 | 0.0402 | 0.09 % | 19,837 | 09:13:19 |
| COIN | Coinbase Global | 282.50 | 282.37 | 282.80 | -1.91 | -0.67 % | 144,960 | 09:18:20 |
| CRM | Salesforce | 346.2603 | 0.00 | 0.00 | 7.02 | 2.07 % | 55,860 | 09:18:41 |
| DIS | Walt Disney | 114.28 | 0.00 | 0.00 | 0.28 | 0.25 % | 132,172 | 09:18:23 |
| DOW | Dow | 37.50 | 0.00 | 0.00 | 0.12 | 0.32 % | 8,078 | 09:18:04 |
| GOOGL | Alphabet | 202.96 | 202.91 | 203.00 | 1.73 | 0.86 % | 665,194 | 09:18:39 |
| GS | Goldman Sachs | 633.25 | 0.00 | 0.00 | 0.88 | 0.14 % | 4,108 | 09:18:42 |
| HD | Home Depot | 408.39 | 0.00 | 0.00 | -0.37 | -0.09 % | 3,126 | 09:14:12 |
| IBM | International Business M... | 261.15 | 0.00 | 0.00 | 0.42 | 0.16 % | 19,704 | 09:18:34 |
| INTC | Intel | 19.2097 | 19.20 | 19.21 | -0.1703 | -0.88 % | 2,081,773 | 09:18:38 |
| IWM | iShares Russell 2000 | 223.71 | 0.00 | 0.00 | -0.12 | -0.05 % | 440,882 | 09:18:39 |
| JNJ | Johnson and Johnson | 151.76 | 0.00 | 0.00 | -0.11 | -0.07 % | 26,580 | 09:18:29 |
| JPM | JP Morgan Chase | 267.13 | 0.00 | 0.00 | 0.32 | 0.12 % | 12,471 | 09:18:13 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | -0.22 | -0.35 % | 40,915 | 09:18:36 |
| MCD | McDonalds | 289.35 | 0.00 | 0.00 | -0.70 | -0.24 % | 11,792 | 09:17:14 |
| META | Meta Platforms | 700.09 | 699.95 | 700.30 | 2.63 | 0.38 % | 214,180 | 09:18:43 |
| MRK | Merck | 90.887 | 0.00 | 0.00 | -8.90 | -8.92 % | 4,071,560 | 09:18:42 |
| MSFT | Microsoft | 412.10 | 412.10 | 412.23 | 1.18 | 0.29 % | 273,164 | 09:18:30 |
| MU | Micron Technology | 89.66 | 89.65 | 89.72 | -0.26 | -0.29 % | 195,658 | 09:18:33 |
| NKE | Nike | 75.9425 | 0.00 | 0.00 | -0.6475 | -0.85 % | 51,901 | 09:17:44 |
| ORCL | Oracle | 170.07 | 0.00 | 0.00 | 1.47 | 0.87 % | 243,129 | 09:18:42 |
| PYPL | PayPal | 82.16 | 82.22 | 82.25 | -7.35 | -8.21 % | 3,964,451 | 09:18:41 |
| QCOM | QUALCOMM | 168.98 | 168.50 | 168.74 | -1.26 | -0.74 % | 38,528 | 09:18:41 |
| QQQ | Invesco QQQ Trust Series 1 | 518.76 | 518.76 | 518.78 | 0.65 | 0.13 % | 1,018,975 | 09:18:43 |
| SOXL | Direxion Daily Semicondu... | 25.445 | 0.00 | 0.00 | -0.165 | -0.64 % | 5,035,448 | 09:18:36 |
| SPY | SPDR S&P 500 | 597.72 | 0.00 | 0.00 | -0.05 | -0.01 % | 863,816 | 09:18:43 |
| TRV | The Travelers Companies | 243.99 | 0.00 | 0.00 | -0.61 | -0.25 % | 307 | 08:59:49 |
| TSLA | Tesla | 385.00 | 385.00 | 385.24 | 1.32 | 0.34 % | 2,118,651 | 09:18:38 |
| V | Visa | 345.14 | 0.00 | 0.00 | -0.68 | -0.20 % | 11,141 | 09:18:31 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.04 | -0.10 % | 54,846 | 09:18:30 |
| WBA | Walgreens Boots Alliance | 9.7499 | 9.74 | 9.75 | -0.0101 | -0.10 % | 206,815 | 09:15:40 |
| XOM | Exxon Mobil | 106.38 | 0.00 | 0.00 | -0.71 | -0.66 % | 32,163 | 09:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
