News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.37 | 210.38 | 210.38 | -3.92 | -1.83 % | 26,882,599 | 11:05:03 |
| AMD | Advanced Micro Devices | 165.21 | 165.20 | 165.23 | 10.58 | 6.84 % | 42,051,077 | 11:05:10 |
| AMZN | Amazon.com | 185.98 | 185.96 | 185.98 | 3.17 | 1.73 % | 14,393,738 | 11:05:04 |
| AXP | American Express | 226.96 | 0.00 | 0.00 | -2.35 | -1.02 % | 564,188 | 11:05:07 |
| BA | Boeing | 173.4526 | 0.00 | 0.00 | -1.54 | -0.88 % | 1,947,248 | 11:05:02 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 0.12 | 0.16 % | 3,001,215 | 11:05:10 |
| BAC | Bank of America | 40.065 | 0.00 | 0.00 | 0.075 | 0.19 % | 8,209,172 | 11:05:02 |
| COIN | Coinbase Global | 238.33 | 238.13 | 238.41 | 2.38 | 1.01 % | 2,816,195 | 11:05:09 |
| CRM | Salesforce | 239.94 | 0.00 | 0.00 | 8.13 | 3.51 % | 4,193,494 | 11:05:09 |
| DIS | Walt Disney | 101.03 | 0.00 | 0.00 | -0.47 | -0.46 % | 2,141,667 | 11:05:06 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | -0.96 | -1.73 % | 2,051,867 | 11:05:00 |
| GOOGL | Alphabet | 176.07 | 176.08 | 176.09 | 0.98 | 0.56 % | 6,686,882 | 11:05:09 |
| GS | Goldman Sachs | 455.73 | 0.00 | 0.00 | -1.70 | -0.37 % | 349,475 | 11:05:10 |
| HD | Home Depot | 352.295 | 0.00 | 0.00 | -1.58 | -0.45 % | 645,128 | 11:05:07 |
| IBM | International Business M... | 171.3989 | 0.00 | 0.00 | 0.8489 | 0.50 % | 1,137,242 | 11:05:09 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | 0.375 | 1.22 % | 12,648,112 | 11:05:09 |
| IWM | iShares Russell 2000 | 201.255 | 0.00 | 0.00 | 0.505 | 0.25 % | 8,686,469 | 11:05:08 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,571,096 | 11:05:03 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | -0.47 | -0.24 % | 1,840,686 | 11:05:08 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,121,084 | 11:05:01 |
| MCD | McDonalds | 251.995 | 0.00 | 0.00 | 1.21 | 0.48 % | 907,736 | 11:04:55 |
| META | Meta Platforms | 502.15 | 502.11 | 502.29 | 2.66 | 0.53 % | 2,748,859 | 11:05:05 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 0.64 | 0.50 % | 2,429,792 | 11:05:01 |
| MSFT | Microsoft | 443.27 | 443.20 | 443.27 | -3.07 | -0.69 % | 5,990,702 | 11:05:11 |
| MU | Micron Technology | 150.24 | 150.21 | 150.24 | -3.21 | -2.09 % | 17,158,091 | 11:05:10 |
| NKE | Nike | 95.83 | 0.00 | 0.00 | 1.05 | 1.11 % | 2,721,717 | 11:05:11 |
| ORCL | Oracle | 143.785 | 0.00 | 0.00 | -0.855 | -0.59 % | 2,832,642 | 11:05:10 |
| PYPL | PayPal | 58.95 | 58.95 | 58.95 | -0.17 | -0.29 % | 4,008,504 | 11:05:11 |
| QCOM | QUALCOMM | 217.961 | 217.96 | 218.05 | -9.13 | -4.02 % | 5,744,530 | 11:05:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.635 | 485.63 | 485.64 | 0.425 | 0.09 % | 8,966,137 | 11:05:11 |
| SOXL | Direxion Daily Semicondu... | 64.3601 | 0.00 | 0.00 | -0.8799 | -1.35 % | 24,404,958 | 11:05:11 |
| SPY | SPDR S&P 500 | 549.22 | 0.00 | 0.00 | 0.73 | 0.13 % | 10,944,683 | 11:05:11 |
| TRV | The Travelers Companies | 209.765 | 0.00 | 0.00 | 1.26 | 0.60 % | 314,936 | 11:05:09 |
| TSLA | Tesla | 183.934 | 183.93 | 183.97 | -0.926 | -0.50 % | 24,375,063 | 11:05:06 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,704,280 | 11:05:08 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.24 | 0.60 % | 3,906,975 | 11:05:10 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.27 | -1.68 % | 2,718,922 | 11:04:59 |
| XOM | Exxon Mobil | 111.616 | 0.00 | 0.00 | 2.24 | 2.04 % | 4,712,041 | 11:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
