Transocean Ltd (RIGG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.958247775496 | 29.22 | 29.28 | 27.68 | 854 | 27.86177835 | DR |
4 | -1.51 | -4.95894909688 | 30.45 | 32.61 | 27.68 | 814 | 29.84649114 | DR |
12 | -3.06 | -9.5625 | 32 | 34.61 | 26.6 | 2185 | 30.33171949 | DR |
26 | -1.68 | -5.48661005879 | 30.62 | 34.61 | 22.87 | 9317 | 27.70346072 | DR |
52 | -0.6 | -2.03114421124 | 29.54 | 43.8 | 22.87 | 7056 | 30.20364702 | DR |
156 | 9.55 | 49.2521918515 | 19.39 | 43.8 | 12.2 | 33383 | 20.03714811 | DR |
260 | 4.95 | 20.6335973322 | 23.99 | 43.8 | 3.75 | 41364 | 18.0863505 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.