![Transocean Ltd](/common/images/company/BOV_RIGG34.png)
Transocean Ltd (RIGG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.63715335783 | 29.93 | 31.25 | 29.3 | 742 | 30.42470065 | DR |
4 | 2.83 | 10.2573396158 | 27.59 | 31.25 | 26.9 | 2056 | 28.692082 | DR |
12 | 1.6 | 5.55170020819 | 28.82 | 32.61 | 26.6 | 2059 | 29.00824079 | DR |
26 | 3.35 | 12.3753232361 | 27.07 | 34.61 | 22.87 | 7495 | 27.17633798 | DR |
52 | -8.64 | -22.1198156682 | 39.06 | 43.8 | 22.87 | 6650 | 29.6901029 | DR |
156 | 10.87 | 55.6010230179 | 19.55 | 43.8 | 12.2 | 28359 | 19.94057432 | DR |
260 | 11.89 | 64.1662169455 | 18.53 | 43.8 | 3.75 | 40585 | 18.09230981 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.