News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.35 | 195.34 | 195.35 | -0.52 | -0.27 % | 23,820,698 | 14:20:59 |
| AMD | Advanced Micro Devices | 168.06 | 168.04 | 168.07 | 1.89 | 1.14 % | 37,240,810 | 14:21:00 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.44 | 2.17 | 1.20 % | 16,542,045 | 14:21:00 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -1.69 | -0.72 % | 1,420,498 | 14:20:56 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | 1.19 | 0.63 % | 3,180,549 | 14:20:56 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -0.33 | -0.41 % | 7,914,015 | 14:20:54 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,306,071 | 14:20:59 |
| COIN | Coinbase Global | 261.07 | 261.07 | 261.23 | 9.67 | 3.85 % | 6,622,361 | 14:20:57 |
| CRM | Salesforce | 240.80 | 0.00 | 0.00 | 4.27 | 1.81 % | 7,773,347 | 14:20:59 |
| DIS | Walt Disney | 101.405 | 0.00 | 0.00 | -0.095 | -0.09 % | 6,206,051 | 14:20:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,505,027 | 14:20:53 |
| GOOGL | Alphabet | 176.79 | 176.78 | 176.79 | 1.38 | 0.79 % | 10,246,812 | 14:21:00 |
| GS | Goldman Sachs | 457.52 | 0.00 | 0.00 | -4.16 | -0.90 % | 923,884 | 14:20:52 |
| HD | Home Depot | 330.86 | 0.00 | 0.00 | 0.60 | 0.18 % | 1,511,494 | 14:20:58 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 0.36 | 0.22 % | 1,084,941 | 14:20:57 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.36 | -1.17 % | 19,635,763 | 14:21:00 |
| IWM | iShares Russell 2000 | 203.26 | 0.00 | 0.00 | -1.80 | -0.88 % | 11,643,093 | 14:21:00 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,648,349 | 14:20:53 |
| JPM | JP Morgan Chase | 196.38 | 0.00 | 0.00 | -0.88 | -0.45 % | 4,602,274 | 14:20:59 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,805,835 | 14:20:58 |
| MCD | McDonalds | 260.20 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,059,347 | 14:20:56 |
| META | Meta Platforms | 496.9501 | 496.95 | 497.08 | 1.89 | 0.38 % | 7,209,695 | 14:21:00 |
| MRK | Merck | 129.5947 | 0.00 | 0.00 | 0.1447 | 0.11 % | 2,591,856 | 14:20:56 |
| MSFT | Microsoft | 422.68 | 422.66 | 422.68 | -1.33 | -0.31 % | 7,665,205 | 14:21:00 |
| MU | Micron Technology | 129.79 | 129.78 | 129.80 | -3.92 | -2.93 % | 10,434,258 | 14:21:00 |
| NKE | Nike | 95.71 | 0.00 | 0.00 | 1.39 | 1.47 % | 5,861,142 | 14:20:59 |
| ORCL | Oracle | 123.51 | 0.00 | 0.00 | 0.88 | 0.72 % | 3,684,092 | 14:21:00 |
| PYPL | PayPal | 67.22 | 67.22 | 67.23 | 3.69 | 5.81 % | 14,601,523 | 14:20:59 |
| QCOM | QUALCOMM | 209.01 | 209.01 | 209.05 | -2.89 | -1.36 % | 4,071,659 | 14:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8101 | 462.80 | 462.82 | -0.7199 | -0.16 % | 13,967,180 | 14:20:56 |
| SOXL | Direxion Daily Semicondu... | 52.10 | 0.00 | 0.00 | -1.42 | -2.65 % | 36,008,339 | 14:21:00 |
| SPY | SPDR S&P 500 | 533.41 | 0.00 | 0.00 | -1.26 | -0.24 % | 18,515,054 | 14:21:00 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | 0.49 | 0.24 % | 302,049 | 14:20:51 |
| TSLA | Tesla | 178.4687 | 178.45 | 178.47 | 3.47 | 1.98 % | 53,916,974 | 14:21:00 |
| V | Visa | 276.10 | 0.00 | 0.00 | 1.60 | 0.58 % | 2,214,908 | 14:20:52 |
| VZ | Verizon Communications | 41.325 | 0.00 | 0.00 | -0.025 | -0.06 % | 6,234,898 | 14:21:00 |
| WBA | Walgreens Boots Alliance | 15.7955 | 15.79 | 15.80 | -0.1445 | -0.91 % | 3,653,053 | 14:20:58 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | 0.39 | 0.34 % | 7,259,396 | 14:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
