Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,531 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Ports & Logistics Limited | MPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,531 | - | 1.225 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:29 | O | 4,531 | 1.55p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Mercantile Ports & Logistics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 680.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercantile Ports & Logis... News
Loading Messages....
Historical MPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.65 | 1.60 | 1.65 | 2,582 | 0.05 | 3.12% |
| 1 Month | 1.80 | 1.80 | 1.50 | 1.64 | 200,800 | -0.15 | -8.33% |
| 3 Months | 1.85 | 1.95 | 1.50 | 1.69 | 116,701 | -0.20 | -10.81% |
| 6 Months | 2.65 | 2.90 | 1.225 | 1.80 | 275,058 | -1.00 | -37.74% |
| 1 Year | 4.10 | 4.75 | 1.225 | 2.54 | 271,168 | -2.45 | -59.76% |
| 3 Years | 62.00 | 90.50 | 1.225 | 41.27 | 331,354 | -60.35 | -97.34% |
| 5 Years | 190.00 | 215.00 | 1.225 | 40.89 | 2,793,594 | -188.35 | -99.13% |
