News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.90 | 190.85 | 190.90 | 0.00 | 0.00 % | 50,650 | 07:00:15 |
| AMD | Advanced Micro Devices | 169.94 | 169.90 | 170.24 | 4.42 | 2.67 % | 293,895 | 07:00:31 |
| AMZN | Amazon.com | 184.14 | 183.98 | 184.05 | 1.01 | 0.55 % | 83,990 | 07:00:28 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 07:00:28 |
| BA | Boeing | 186.21 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,868 | 07:00:00 |
| BABA | Alibaba | 80.67 | 0.00 | 0.00 | -2.01 | -2.43 % | 400,472 | 07:00:30 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.03 | -0.08 % | 8,629 | 06:56:08 |
| COIN | Coinbase Global | 234.00 | 233.90 | 234.00 | 2.49 | 1.08 % | 58,280 | 07:00:29 |
| CRM | Salesforce | 286.18 | 0.00 | 0.00 | 2.36 | 0.83 % | 764 | 07:00:01 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 5,030 | 06:55:35 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 153 | 07:00:21 |
| GOOGL | Alphabet | 176.69 | 176.66 | 176.80 | 0.31 | 0.18 % | 22,268 | 07:00:09 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 07:00:08 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,535 | 07:00:01 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 4,892 | 07:00:29 |
| INTC | Intel | 31.65 | 31.64 | 31.65 | 0.23 | 0.73 % | 88,392 | 07:00:01 |
| IWM | iShares Russell 2000 | 207.39 | 0.00 | 0.00 | 0.81 | 0.39 % | 98,760 | 07:00:30 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 06:57:39 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 06:52:36 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,338 | 06:59:04 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,132 | 06:43:11 |
| META | Meta Platforms | 472.33 | 472.30 | 472.49 | 4.55 | 0.97 % | 22,124 | 07:00:21 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,090 | 06:58:00 |
| MSFT | Microsoft | 433.07 | 432.79 | 433.05 | 2.55 | 0.59 % | 48,535 | 07:00:08 |
| MU | Micron Technology | 130.00 | 130.00 | 130.24 | 3.72 | 2.95 % | 71,780 | 07:00:26 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,397 | 07:00:08 |
| ORCL | Oracle | 125.23 | 0.00 | 0.00 | 0.63 | 0.51 % | 5,008 | 07:00:22 |
| PYPL | PayPal | 62.47 | 62.44 | 62.48 | 0.28 | 0.45 % | 15,241 | 07:00:11 |
| QCOM | QUALCOMM | 205.20 | 205.57 | 205.70 | 2.27 | 1.12 % | 29,954 | 07:00:08 |
| QQQ | Invesco QQQ Trust Series 1 | 460.18 | 460.11 | 460.16 | 4.47 | 0.98 % | 193,778 | 07:00:30 |
| SOXL | Direxion Daily Semicondu... | 52.82 | 0.00 | 0.00 | 3.44 | 6.97 % | 1,777,918 | 07:00:31 |
| SPY | SPDR S&P 500 | 533.15 | 0.00 | 0.00 | 3.32 | 0.63 % | 43,245 | 07:00:29 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:04 | |
| TSLA | Tesla | 181.40 | 181.33 | 181.41 | 1.29 | 0.72 % | 307,170 | 07:00:26 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,382 | 07:00:29 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,683 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 16.48 | 16.47 | 16.58 | 0.01 | 0.06 % | 23,998 | 07:00:00 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,846 | 07:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
