News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8397 | 195.83 | 195.84 | 1.36 | 0.70 % | 18,634,544 | 12:02:56 |
| AMD | Advanced Micro Devices | 167.24 | 167.26 | 167.28 | 0.46 | 0.28 % | 22,818,747 | 12:02:57 |
| AMZN | Amazon.com | 185.6641 | 185.66 | 185.68 | 0.6641 | 0.36 % | 11,181,858 | 12:02:57 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | -0.96 | -0.41 % | 708,508 | 12:02:57 |
| BA | Boeing | 190.8922 | 0.00 | 0.00 | -0.5278 | -0.28 % | 1,210,779 | 12:02:57 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | -1.23 | -1.54 % | 5,881,336 | 12:02:54 |
| BAC | Bank of America | 39.7225 | 0.00 | 0.00 | 0.0225 | 0.06 % | 9,868,420 | 12:02:45 |
| COIN | Coinbase Global | 258.9431 | 258.96 | 259.09 | 1.86 | 0.72 % | 3,741,747 | 12:02:56 |
| CRM | Salesforce | 242.81 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,389,305 | 12:02:52 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 2,144,470 | 12:02:54 |
| DOW | Dow | 55.715 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,197,310 | 12:02:54 |
| GOOGL | Alphabet | 176.855 | 176.85 | 176.87 | 0.125 | 0.07 % | 5,362,602 | 12:02:57 |
| GS | Goldman Sachs | 456.42 | 0.00 | 0.00 | -1.68 | -0.37 % | 488,536 | 12:02:53 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -4.10 | -1.24 % | 1,026,099 | 12:02:52 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | 1.93 | 1.15 % | 1,154,801 | 12:02:50 |
| INTC | Intel | 30.5603 | 30.56 | 30.57 | 0.1403 | 0.46 % | 9,918,964 | 12:02:54 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | -1.76 | -0.86 % | 11,258,280 | 12:02:56 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,607,037 | 12:02:48 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.21 | 1.63 % | 2,616,798 | 12:02:54 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | -0.095 | -0.15 % | 2,882,628 | 12:02:50 |
| MCD | McDonalds | 258.955 | 0.00 | 0.00 | -1.77 | -0.68 % | 672,371 | 12:02:54 |
| META | Meta Platforms | 496.91 | 496.83 | 496.91 | 3.15 | 0.64 % | 4,170,124 | 12:02:57 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 1,241,056 | 12:02:50 |
| MSFT | Microsoft | 424.9201 | 424.92 | 424.95 | 0.4001 | 0.09 % | 4,102,680 | 12:02:57 |
| MU | Micron Technology | 131.95 | 131.94 | 131.95 | 1.88 | 1.45 % | 5,394,775 | 12:02:57 |
| NKE | Nike | 97.62 | 0.00 | 0.00 | 1.90 | 1.98 % | 3,901,800 | 12:02:51 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 2,316,009 | 12:02:53 |
| PYPL | PayPal | 67.6326 | 67.63 | 67.64 | 0.6126 | 0.91 % | 3,882,157 | 12:02:56 |
| QCOM | QUALCOMM | 207.40 | 207.35 | 207.45 | -2.04 | -0.97 % | 2,032,273 | 12:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.77 | 463.77 | 463.78 | 0.40 | 0.09 % | 10,022,873 | 12:02:57 |
| SOXL | Direxion Daily Semicondu... | 51.81 | 0.00 | 0.00 | -0.70 | -1.33 % | 23,369,866 | 12:02:57 |
| SPY | SPDR S&P 500 | 534.92 | 0.00 | 0.00 | 0.26 | 0.05 % | 15,603,083 | 12:02:58 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | 3.55 | 1.69 % | 423,250 | 12:02:48 |
| TSLA | Tesla | 178.5796 | 178.57 | 178.59 | 0.6396 | 0.36 % | 30,287,691 | 12:02:56 |
| V | Visa | 278.345 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,384,347 | 12:02:35 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | -0.125 | -0.30 % | 3,011,938 | 12:02:53 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 2,298,173 | 12:02:49 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.72 | -0.63 % | 4,835,004 | 12:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
