News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 192.98 | 192.99 | 0.73 | 0.38 % | 26,566,525 | 12:35:39 |
| AMD | Advanced Micro Devices | 161.0899 | 161.05 | 161.08 | -5.81 | -3.48 % | 38,735,957 | 12:35:44 |
| AMZN | Amazon.com | 176.275 | 176.27 | 176.29 | -0.165 | -0.09 % | 16,571,114 | 12:35:38 |
| AXP | American Express | 233.87 | 0.00 | 0.00 | -6.13 | -2.55 % | 1,193,139 | 12:35:43 |
| BA | Boeing | 182.015 | 0.00 | 0.00 | 4.41 | 2.48 % | 4,318,926 | 12:35:39 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.81 | -1.03 % | 7,965,201 | 12:35:41 |
| BAC | Bank of America | 39.4012 | 0.00 | 0.00 | -0.5888 | -1.47 % | 16,401,260 | 12:35:31 |
| COIN | Coinbase Global | 227.25 | 227.25 | 227.59 | 1.33 | 0.59 % | 4,887,917 | 12:35:44 |
| CRM | Salesforce | 231.755 | 0.00 | 0.00 | -2.69 | -1.15 % | 12,044,031 | 12:35:44 |
| DIS | Walt Disney | 102.5963 | 0.00 | 0.00 | -1.31 | -1.26 % | 3,092,229 | 12:35:38 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | -2.09 | -3.62 % | 1,729,647 | 12:35:41 |
| GOOGL | Alphabet | 171.30 | 171.30 | 171.32 | -1.20 | -0.70 % | 10,551,602 | 12:35:38 |
| GS | Goldman Sachs | 450.73 | 0.00 | 0.00 | -5.79 | -1.27 % | 618,778 | 12:35:44 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -7.51 | -2.24 % | 1,532,596 | 12:35:40 |
| IBM | International Business M... | 163.6608 | 0.00 | 0.00 | -3.19 | -1.91 % | 1,091,281 | 12:35:40 |
| INTC | Intel | 30.105 | 30.10 | 30.11 | -0.745 | -2.41 % | 15,162,587 | 12:35:43 |
| IWM | iShares Russell 2000 | 203.755 | 0.00 | 0.00 | -2.02 | -0.98 % | 13,486,907 | 12:35:43 |
| JNJ | Johnson and Johnson | 147.395 | 0.00 | 0.00 | 0.725 | 0.49 % | 3,099,176 | 12:35:38 |
| JPM | JP Morgan Chase | 199.23 | 0.00 | 0.00 | -3.40 | -1.68 % | 2,576,842 | 12:35:38 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.22 | -0.35 % | 3,673,032 | 12:35:37 |
| MCD | McDonalds | 257.34 | 0.00 | 0.00 | -1.55 | -0.60 % | 1,445,837 | 12:35:24 |
| META | Meta Platforms | 474.00 | 473.96 | 474.09 | 7.17 | 1.54 % | 6,202,428 | 12:35:41 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 2.42 | 1.93 % | 3,148,011 | 12:35:36 |
| MSFT | Microsoft | 409.40 | 409.39 | 409.46 | -5.73 | -1.38 % | 8,303,821 | 12:35:39 |
| MU | Micron Technology | 125.63 | 125.60 | 125.63 | 0.63 | 0.50 % | 8,819,959 | 12:35:45 |
| NKE | Nike | 94.2902 | 0.00 | 0.00 | -0.7598 | -0.80 % | 3,389,329 | 12:35:37 |
| ORCL | Oracle | 117.64 | 0.00 | 0.00 | 0.45 | 0.38 % | 2,561,817 | 12:35:44 |
| PYPL | PayPal | 62.80 | 62.79 | 62.80 | -0.19 | -0.30 % | 4,204,960 | 12:35:45 |
| QCOM | QUALCOMM | 203.93 | 203.91 | 203.96 | -0.12 | -0.06 % | 6,302,160 | 12:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 448.91 | 448.92 | 448.93 | -1.80 | -0.40 % | 17,995,795 | 12:35:39 |
| SOXL | Direxion Daily Semicondu... | 46.5401 | 0.00 | 0.00 | -2.05 | -4.22 % | 33,971,637 | 12:35:45 |
| SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | -3.90 | -0.74 % | 23,746,117 | 12:35:39 |
| TRV | The Travelers Companies | 209.90 | 0.00 | 0.00 | -5.80 | -2.69 % | 422,107 | 12:35:37 |
| TSLA | Tesla | 175.4627 | 175.44 | 175.46 | -2.62 | -1.47 % | 43,087,629 | 12:35:39 |
| V | Visa | 268.165 | 0.00 | 0.00 | -4.30 | -1.58 % | 1,915,032 | 12:35:45 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,116,911 | 12:35:45 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.395 | -2.44 % | 6,919,591 | 12:34:57 |
| XOM | Exxon Mobil | 114.2425 | 0.00 | 0.00 | -3.02 | -2.57 % | 6,962,195 | 12:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
