FTI Foodtech Stock Quote FTI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.115

Bid

0.115

Ask

0.15

Volume

6,000

0.115 Day's Range 0.125

0.01 52 Week Range 0.24

Market Cap

1.721M

Previous Close

0.20

Open

0.125

Last Trade

4000

0.115

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

13,664

Shares Outstanding

14,968,000

Dividend Yield

PE Ratio

-84.62

Earnings Per Share (EPS)

-0

Revenue

119k

Net Profit

-20k

Sector

Indl & Pers Serv Paper-whsl

Industry

Indl & Pers Serv Paper-whsl

Website

www.fti-foodtech.com/

Headquarters

Toronto, Ontario, Can

Founded

FTI Foodtech International Inc is listed in the Indl & Pers Serv Paper-whsl sector of the TSX Venture Exchange with ticker FTI. The last closing price for FTI Foodtech was $0.20. Over the last year, FTI Foodtech shares have traded in a share price range of $ 0.01 to $ 0.24.

FTI Foodtech currently has 14,968,000 shares outstanding. The market capitalization of FTI Foodtech is $2.99 million. FTI Foodtech has a price to earnings ratio (PE ratio) of -84.62.

TechnipFMC Awarded Large Integrated EPCI (iEPCI™) Contract for AKER BP’s Utsira High Development

TechnipFMC (NYSE: FTI) has been awarded a large(1) integrated Engineering, Procurement, Construction, and Installation (iEPCI™) contract by Aker BP (OSE: AKRBP) for its Utsira High...

Extension of Warrants and Resignation of Director

TORONTO, Nov. 01, 2022 (GLOBE NEWSWIRE) -- (TSX Venture:FTI) FTI Foodtech International Inc. ("FTI" or “the Company”) announces that it has extended the expiry date of its outstanding warrants...

FTI Announces the Termination of Negotiations with MoneyLine Sports Inc.

TORONTO, Feb. 16, 2022 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or the "Company") today announced that after negotiations, the Company and MoneyLine Sports Inc...

FTI Announces Initial Letter Of Intent to Acquire Ontario Based Media and Gaming Technology Company - MoneyLine Sports Inc.

TORONTO, Dec. 06, 2021 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or the "Company") today announced that the Company has signed a non-binding letter of intent ("LOI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-23.3333333333	0.15	0.24	0.115	3600	0.2	CS
4	0.03	35.2941176471	0.085	0.24	0.085	11093	0.12209632	CS
12	0.09	360	0.025	0.24	0.025	13664	0.09699914	CS
26	0.08	228.571428571	0.035	0.24	0.01	10431	0.06676354	CS
52	0.055	91.6666666667	0.06	0.24	0.01	6772	0.0598644	CS
156	-0.01	-8	0.125	0.24	0.01	4364	0.07829341	CS
260	0.055	91.6666666667	0.06	0.52	0.01	12839	0.20560377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M