News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.30 | 189.33 | 189.42 | -0.69 | -0.36 % | 57,394 | 05:30:54 |
| AMD | Advanced Micro Devices | 169.28 | 169.25 | 169.40 | -2.33 | -1.36 % | 99,199 | 05:32:06 |
| AMZN | Amazon.com | 181.10 | 181.00 | 181.20 | -1.05 | -0.58 % | 27,964 | 05:27:22 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:31:50 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 348 | 05:31:39 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -2.04 | -2.53 % | 86,369 | 05:31:25 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,467 | 05:31:25 |
| COIN | Coinbase Global | 239.41 | 239.15 | 239.46 | -5.59 | -2.28 % | 59,170 | 05:32:03 |
| CRM | Salesforce | 267.84 | 0.00 | 0.00 | -1.99 | -0.74 % | 3,722 | 05:31:30 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.54 | -0.53 % | 2,265 | 05:30:17 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:31:44 |
| GOOGL | Alphabet | 175.46 | 175.38 | 175.50 | -0.94 | -0.53 % | 16,260 | 05:31:44 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:31:39 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:31:44 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 05:31:39 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | -0.26 | -0.84 % | 31,311 | 05:31:48 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -2.03 | -0.99 % | 48,743 | 05:32:13 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,157 | 05:31:08 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:31:44 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 05:26:33 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,284 | 05:28:22 |
| META | Meta Platforms | 474.66 | 474.00 | 474.55 | -5.26 | -1.10 % | 13,333 | 05:32:13 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:31:48 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.48 | -2.82 | -0.66 % | 13,986 | 05:32:05 |
| MU | Micron Technology | 130.70 | 130.56 | 130.72 | -1.97 | -1.48 % | 35,401 | 05:30:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,433 | 05:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:31:39 |
| PYPL | PayPal | 61.63 | 61.53 | 61.65 | -0.54 | -0.87 % | 5,723 | 05:30:55 |
| QCOM | QUALCOMM | 210.69 | 210.52 | 210.75 | -2.39 | -1.12 % | 15,367 | 05:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.40 | 456.35 | 456.40 | -3.28 | -0.71 % | 95,077 | 05:32:09 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -2.17 | -4.02 % | 1,105,288 | 05:32:04 |
| SPY | SPDR S&P 500 | 526.61 | 0.00 | 0.00 | -3.20 | -0.60 % | 138,673 | 05:32:13 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.40 | 175.23 | 175.43 | -1.35 | -0.76 % | 118,667 | 05:32:04 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,596 | 05:31:39 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 710 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.37 | -0.02 | -0.13 % | 2,709 | 05:23:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 05:31:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
