Sonar WatchSONAR

$ 0.007523

-0.002878

(

-27.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 3047

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00726

Exchange

GATE

Ask

$ 0.007575

Last Trade Time

00:16:16

Volume (24h)

$ 13,117

Last Trade Size

980.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00826

Fully Diluted Market Cap

$ 752,253

Genesis Date

Days Range 0.007502-0.0104

52 Weeks Range 0.003267-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007299	LATOKEN	599602.42	/cdn/crypto/logos/exchanges/LATK.png	$ 4,441.74	1724055579	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	98.1313066213	10 minutes ago
0.007504	Gate.io	11418.1	/cdn/crypto/logos/exchanges/GATE.png	$ 83.53	1724054421	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	1.86869337874	29 minutes ago
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724052450	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00749128	3.125E-5	0.417151675014	0.00690977	0.00881808	28680.8609694	CX
4	0.00844149	-0.00091896	-10.8862298007	0.00635785	0.01461373	17733882.7576	CX
12	0.01168814	-0.00416561	-35.6396312844	0.00635785	0.0154732	6286658.39359	CX
26	0.00915398	-0.00163145	-17.8223024302	0.00635785	0.02650488	3376062.77507	CX
52	0.00400768	0.00351485	87.7028605078	0.0032665	0.02720781	2735417.88228	CX
156	1.0566607	-1.04913817	-99.2880846236	0.0032665	1.06993368	1662882.48853	CX
260	1.0566607	-1.04913817	-99.2880846236	0.0032665	1.06993368	1662882.48853	CX

Track all your Solana DeFi assets simply by providing your public key.

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Lightwave Logic Provides Second Quarter 2024 Corporate Update

Lightwave Logic Provides Second Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., Aug. 12, 2024...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00754247	0.0001459	1.97	0.00739371	0.00769292	0.00735528	3756
1723938600	0.00739657	-0.000467	-5.94	0.00785924	0.00791684	0.00736414	1953
1723852200	0.00786348	-0.000119	-1.49	0.00796938	0.00814236	0.0075223	6084
1723765800	0.00798243	-0.000274	-3.32	0.00826174	0.00831219	0.00784448	3407
1723679400	0.00825641	-0.000183	-2.17	0.00845181	0.0088022	0.00805971	98943
1723593000	0.00843985	0.00082477	10.83	0.00759783	0.00881808	0.00739659	43486
1723506600	0.00761508	0.00029872	4.08	0.00749128	0.00789936	0.00690977	43134
1723420200	0.00731636	0.00035666	5.12	0.00696784	0.00782044	0.00680335	128904
1723333800	0.0069597	-0.000615	-8.12	0.00757331	0.0076388	0.00635785	50619
1723247400	0.00757436	9.1E-5	1.22	0.00749128	0.00765035	0.00682149	52009
1723161000	0.00748325	-5.0E-5	-0.66	0.0075027	0.0079818	0.00703519	19592
1723074600	0.00753358	0.0002939	4.06	0.00726133	0.00810257	0.00718018	19949
1722988200	0.00723968	-0.000412	-5.38	0.00760677	0.00807934	0.00715012	18787
1722901800	0.00765189	-0.00043	-5.32	0.00821602	0.00956146	0.00744668	82523
1722815400	0.00808202	-0.000145	-1.76	0.00821602	0.00827309	0.00782045	177403
1722729000	0.00822737	8.1E-5	0.99	0.00815123	0.00839445	0.0079755	186578
1722642600	0.00814612	-8.5E-5	-1.03	0.00822405	0.00854163	0.00801475	106370
1722556200	0.00823101	-3.6E-5	-0.44	0.00828613	0.00844053	0.00808425	195890
1722469800	0.00826749	-0.000218	-2.57	0.00848307	0.0086247	0.00811697	12012
1722383400	0.00848546	-0.001791	-17.43	0.01028266	0.01040198	0.00823834	144969
1722297000	0.0102769	0.00130839	14.59	0.00784089	0.01028384	0.00743723	92557
1722210600	0.00896851	-0.003111	-25.75	0.01155921	0.01461373	0.00888148	142193
1722124200	0.01207924	0.00395137	48.62	0.00810902	0.01449113	0.00764419	111810
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00844642	0.00787072	1356
1721951400	0.00787288	3.5E-5	0.45	0.00784089	0.00810841	0.00743723	23840
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166	30432
1721778600	0.00817952	1.7E-5	0.21	0.00815772	0.00843018	0.00767261	5047
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651
1720223400	0.00820072	-0.000802	-8.91	0.00892656	0.00914725	0.0079072	399458
1720137000	0.00900321	0.00010715	1.20	0.00890403	0.0090868	0.00871416	563050
1720050600	0.00889606	-0.000226	-2.48	0.00912579	0.00918066	0.00867994	266728
1719964200	0.00912216	-0.00016	-1.72	0.0092783	0.00932283	0.00891923	935020
1719877800	0.00928222	0.00024736	2.74	0.00916163	0.01417337	0.00895397	526562
1719791400	0.00903486	-2.0E-6	-0.02	0.00904221	0.00926406	0.00897966	516883
1719705000	0.0090365	6.0E-5	0.67	0.00897662	0.00956876	0.00893905	401260
1719618600	0.00897672	-1.0E-5	-0.11	0.00900173	0.0090876	0.00883563	1076105
1719532200	0.00898659	0.00026671	3.06	0.00872459	0.00900327	0.00871335	1097580
1719445800	0.00871988	-0.000478	-5.20	0.00916163	0.00923124	0.00871773	716489
1719359400	0.00919774	0.00047961	5.50	0.00872593	0.00919885	0.00856427	200328
1719273000	0.00871813	-0.000445	-4.86	0.00916163	0.00922629	0.00851601	550245
1719186600	0.00916337	7.9E-5	0.87	0.0090846	0.00922543	0.00905591	886655
1719100200	0.00908466	-0.000131	-1.42	0.00922132	0.00923068	0.00881069	343423
1719013800	0.0092155	-5.9E-5	-0.64	0.00926822	0.00991207	0.00857988	420444
1718927400	0.00927402	-3.2E-5	-0.34	0.00930757	0.0097216	0.00913198	112303
1718841000	0.00930644	-0.00019	-2.00	0.0095011	0.01013797	0.00911506	788468
1718754600	0.00949616	-0.00042	-4.24	0.00994314	0.0100172	0.00916255	503851
1718668200	0.00991606	7.0E-5	0.71	0.01118738	0.0112016	0.00979199	690546
1718581800	0.00984563	-0.000314	-3.09	0.01015306	0.01037257	0.00983641	489704
1718495400	0.01016002	0.0001738	1.74	0.00998673	0.01022994	0.00979256	842830
1718409000	0.00998622	0.00036989	3.85	0.00962674	0.01058353	0.00955318	517706
1718322600	0.00961633	4.0E-5	0.42	0.00956682	0.00990713	0.00920615	589793
1718236200	0.00957669	-0.000255	-2.59	0.00983511	0.0100821	0.00956718	926991
1718149800	0.00983182	-0.000287	-2.84	0.0101237	0.01022778	0.00952426	923794
1718063400	0.01011923	-0.000289	-2.78	0.01118738	0.0112016	0.01001456	621778
1717977000	0.01040871	-0.000787	-7.03	0.01118738	0.0112016	0.0103432	682228
1717890600	0.01119531	1.2E-5	0.11	0.01117832	0.01177067	0.0110656	428971
1717804200	0.01118318	-0.00018	-1.58	0.01135758	0.01167068	0.01067038	191650
1717717800	0.01136312	-0.000159	-1.38	0.01152059	0.01243763	0.0108423	436882
1717631400	0.01152252	7.0E-6	0.06	0.01149672	0.0154732	0.01137331	638267
1717545000	0.01151574	0.00034397	3.08	0.01122351	0.01171472	0.01095756	291260
1717458600	0.01117177	-9.2E-5	-0.82	0.01125078	0.011453	0.01117094	797761
1717372200	0.01126401	-0.000252	-2.19	0.01151577	0.01199532	0.01117798	669688
1717285800	0.0115158	-7.5E-5	-0.65	0.01147858	0.01153852	0.01136217	887736
1717199400	0.01159077	0.00012719	1.11	0.01149672	0.01191737	0.01113242	756479
1717113000	0.01146358	-0.000359	-3.04	0.01186494	0.01210266	0.01119438	791261
1717026600	0.01182272	-0.000518	-4.20	0.01228889	0.01242266	0.0112643	475053
1716940200	0.01234029	-0.000471	-3.68	0.01278161	0.01281756	0.01078532	618983
1716853800	0.01281135	0.00038062	3.06	0.01168814	0.01289256	0.01150112	515867
1716767400	0.01243073	0.00017677	1.44	0.01226289	0.01268406	0.01214202	786367
1716681000	0.01225396	0.00080483	7.03	0.01142727	0.0122639	0.01115998	818454
1716594600	0.01144913	-0.000202	-1.73	0.01168814	0.01174158	0.01112225	764559
1716508200	0.01165079	-0.000137	-1.16	0.01177284	0.01215873	0.0110313	512887
1716421800	0.01178748	0.00025895	2.25	0.0115577	0.01190407	0.01136375	750035
1716335400	0.01152853	-7.5E-5	-0.65	0.01162844	0.0118471	0.01137991	869026
1716249000	0.01160388	-0.000455	-3.77	0.01301468	0.01303493	0.01147372	500022
1716162600	0.01205889	-0.000282	-2.29	0.0123349	0.01266791	0.01177144	667253
1716076200	0.01234074	0.00081885	7.11	0.01152887	0.01266396	0.01148799	626228