News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.29 | 196.28 | 196.29 | 1.81 | 0.93 % | 26,673,699 | 13:41:35 |
| AMD | Advanced Micro Devices | 168.435 | 168.42 | 168.44 | 1.66 | 0.99 % | 29,170,206 | 13:41:37 |
| AMZN | Amazon.com | 185.80 | 185.80 | 185.81 | 0.80 | 0.43 % | 15,305,867 | 13:41:34 |
| AXP | American Express | 233.15 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,077,162 | 13:41:37 |
| BA | Boeing | 190.715 | 0.00 | 0.00 | -0.705 | -0.37 % | 1,647,328 | 13:41:30 |
| BABA | Alibaba | 78.5301 | 0.00 | 0.00 | -1.48 | -1.85 % | 7,780,063 | 13:41:19 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 14,079,692 | 13:41:35 |
| COIN | Coinbase Global | 254.32 | 254.21 | 254.37 | -2.76 | -1.07 % | 4,470,419 | 13:41:36 |
| CRM | Salesforce | 243.6481 | 0.00 | 0.00 | 0.8881 | 0.37 % | 3,269,319 | 13:41:37 |
| DIS | Walt Disney | 101.595 | 0.00 | 0.00 | 0.385 | 0.38 % | 3,215,973 | 13:41:36 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | 0.285 | 0.51 % | 1,777,197 | 13:41:35 |
| GOOGL | Alphabet | 176.29 | 176.29 | 176.30 | -0.44 | -0.25 % | 7,481,055 | 13:41:37 |
| GS | Goldman Sachs | 457.92 | 0.00 | 0.00 | -0.18 | -0.04 % | 771,715 | 13:41:33 |
| HD | Home Depot | 328.33 | 0.00 | 0.00 | -2.77 | -0.84 % | 1,158,237 | 13:41:37 |
| IBM | International Business M... | 170.7414 | 0.00 | 0.00 | 2.54 | 1.51 % | 1,745,378 | 13:41:36 |
| INTC | Intel | 30.59 | 30.59 | 30.59 | 0.17 | 0.56 % | 12,855,534 | 13:41:34 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | -1.98 | -0.97 % | 14,262,813 | 13:41:38 |
| JNJ | Johnson and Johnson | 147.6389 | 0.00 | 0.00 | 1.22 | 0.83 % | 1,989,052 | 13:41:37 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | 3.52 | 1.79 % | 3,510,351 | 13:41:38 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | -0.175 | -0.27 % | 3,661,076 | 13:41:37 |
| MCD | McDonalds | 257.40 | 0.00 | 0.00 | -3.32 | -1.27 % | 957,060 | 13:41:20 |
| META | Meta Platforms | 497.4073 | 497.39 | 497.65 | 3.65 | 0.74 % | 5,123,319 | 13:41:30 |
| MRK | Merck | 130.565 | 0.00 | 0.00 | 0.045 | 0.03 % | 1,666,855 | 13:41:33 |
| MSFT | Microsoft | 425.67 | 425.67 | 425.71 | 1.15 | 0.27 % | 5,691,243 | 13:41:38 |
| MU | Micron Technology | 132.15 | 132.15 | 132.16 | 2.08 | 1.60 % | 7,029,096 | 13:41:33 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 1.53 | 1.60 % | 5,383,929 | 13:41:38 |
| ORCL | Oracle | 125.00 | 0.00 | 0.00 | 1.50 | 1.21 % | 4,282,058 | 13:41:37 |
| PYPL | PayPal | 67.98 | 67.97 | 67.98 | 0.96 | 1.43 % | 6,404,727 | 13:41:37 |
| QCOM | QUALCOMM | 208.11 | 208.08 | 208.13 | -1.33 | -0.64 % | 2,726,190 | 13:41:38 |
| QQQ | Invesco QQQ Trust Series 1 | 464.88 | 464.88 | 464.90 | 1.51 | 0.33 % | 14,320,062 | 13:41:38 |
| SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 0.11 | 0.21 % | 31,604,176 | 13:41:38 |
| SPY | SPDR S&P 500 | 535.93 | 0.00 | 0.00 | 1.27 | 0.24 % | 20,025,150 | 13:41:38 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | 4.11 | 1.96 % | 525,676 | 13:41:10 |
| TSLA | Tesla | 177.39 | 177.38 | 177.40 | -0.55 | -0.31 % | 39,379,781 | 13:41:32 |
| V | Visa | 279.50 | 0.00 | 0.00 | 2.46 | 0.89 % | 1,956,087 | 13:41:38 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | -0.16 | -0.39 % | 4,222,054 | 13:41:30 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,810,191 | 13:41:10 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.28 | -0.25 % | 6,631,616 | 13:41:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
