ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (LID)

51.92
-0.12
( -0.23% )
Updated: 09:03:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.92
Bid
51.56
Ask
51.90
Volume
40
51.92 Day's Range 51.92
30.16 52 Week Range 63.24
Previous Close
52.04
Open
51.92
Last Trade
40
@
51.92
Last Trade Time
08:29:28
Average Volume (3m)
139
Financial Volume
-
VWAP
-

LID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-4.7688921496754.5254.5250.3816751.48292DE
4-8.92-14.661406969160.8460.8450.3812056.67402124DE
12-9.3-15.19111401561.2263.2450.3813959.3766039DE
263.26.5681444991848.7263.2441.5315355.22179462DE
5217.7251.812865497134.263.2430.1614949.14743444DE
15617.5250.930232558134.463.2424.415642.37281129DE
26017.5250.930232558134.463.2424.415642.37281129DE

LID - Frequently Asked Questions (FAQ)

What is the current Bread Financial share price?
The current share price of Bread Financial is 51.92 €
What is the 1 year trading range for Bread Financial share price?
Bread Financial has traded in the range of 30.16 € to 63.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.1105 €
(67.42%)
4.3M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
E3BEutelsat Communications
1.673 €
(39.65%)
756.08k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.6241 €
(-61.11%)
82.49k
VSC4 SC AG
2.30 €
(-57.41%)
43.79k
LX31Lexicon Pharmaceuticals Inc
0.3578 €
(-47.30%)
102.93k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1859 €
(-3.53%)
6.53M
FMKEcograf Limited
0.1105 €
(67.42%)
4.3M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.81 €
(16.26%)
4.11M
3CPXiaomi Corporation
6.162 €
(-4.39%)
2.85M

Discussion

View Full Feed
Walter4 Walter4 4 minutes ago
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 4 minutes ago
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 5 minutes ago
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 5 minutes ago
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 6 minutes ago
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good morning, Cap.

The lead guitar is so lean and clean. And the song just flows along so perfectly.

It reminds me of a Paul Simon story about writing/playing. He said it is not how many notes you cram in. The goal is to use as few as possible to let the music have e
SquealingSquid SquealingSquid 6 minutes ago
Delay and dilute - Misslings motto
AVXL
i_like_bb_stock i_like_bb_stock 6 minutes ago
news, nice summary of recent activities: https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph?id=469228

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutrition Inc. (OTC P
ADIA
cojoboy cojoboy 6 minutes ago
You always want more..lol
RDAR
Gmenfan Gmenfan 7 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
Gmenfan Gmenfan 7 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
TooFrank TooFrank 7 minutes ago
Comparing apples to apples the NIO Firefly will offer a quality vehicle at a competitive price. Probably with tariffs in the $28,000 to $30,000 range.
Plus.
China is actively working on reducing or eliminating tariffs on EVs in Europe through cooperative R&D, investments, manufacturin
NIO
Phaedrus77 Phaedrus77 7 minutes ago
Too bad it was already rejected.
cojoboy cojoboy 7 minutes ago
Sometimes you just gotta spread the "greed" around...and see what comes back..???😎😎😎
RDAR
work-n-hard work-n-hard 7 minutes ago
Back with HMBL, ABEIT, through the back door with ILLR.
Now, need some through the front door.
HMBL ILLR
oregon 1 oregon 1 7 minutes ago
what news?
WKSP
AJH92 AJH92 7 minutes ago
The valuation of the mine deal $10M = 5% means that $PSRU's 45% stake is valued at $450M by investors at this stage.
PSRU
i_like_bb_stock i_like_bb_stock 8 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
tedpeele tedpeele 9 minutes ago
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 9 minutes ago
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 10 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 10 minutes ago
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 11 minutes ago
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 11 minutes ago
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 11 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA

Your Recent History

Delayed Upgrade Clock