News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.49 | 192.94 | 192.97 | 1.24 | 0.64 % | 320,489 | 08:07:23 |
| AMD | Advanced Micro Devices | 169.90 | 169.85 | 169.90 | 3.00 | 1.80 % | 625,502 | 08:07:25 |
| AMZN | Amazon.com | 176.60 | 176.46 | 176.65 | 0.16 | 0.09 % | 356,990 | 08:07:30 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,496 | 08:06:02 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 37,683 | 08:07:19 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.56 | 0.71 % | 177,449 | 08:07:00 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,439,270 | 08:06:00 |
| COIN | Coinbase Global | 232.08 | 231.33 | 231.80 | 6.16 | 2.73 % | 185,550 | 08:07:19 |
| CRM | Salesforce | 235.20 | 0.00 | 0.00 | 0.76 | 0.32 % | 120,928 | 08:07:31 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 23,576 | 08:06:21 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 598 | 08:04:48 |
| GOOGL | Alphabet | 172.99 | 172.85 | 173.05 | 0.49 | 0.28 % | 2,747,755 | 08:07:31 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,865 | 08:07:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,554 | 08:07:20 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,414 | 08:07:30 |
| INTC | Intel | 30.90 | 31.03 | 31.05 | 0.05 | 0.16 % | 243,302 | 08:07:28 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 380,375 | 08:07:31 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,573 | 08:07:10 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 6,295 | 08:06:38 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 12,954 | 08:07:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,441 | 08:06:29 |
| META | Meta Platforms | 468.60 | 468.15 | 468.60 | 1.77 | 0.38 % | 68,134 | 08:07:25 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,663 | 08:07:22 |
| MSFT | Microsoft | 416.70 | 416.50 | 416.91 | 1.57 | 0.38 % | 147,521 | 08:07:24 |
| MU | Micron Technology | 126.39 | 127.22 | 127.30 | 1.39 | 1.11 % | 174,952 | 08:07:29 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,696 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,565 | 08:06:09 |
| PYPL | PayPal | 63.32 | 63.30 | 63.32 | 0.33 | 0.52 % | 50,443 | 08:07:16 |
| QCOM | QUALCOMM | 206.02 | 207.48 | 207.65 | 1.97 | 0.97 % | 1,296,788 | 08:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.60 | 454.00 | 454.02 | 1.89 | 0.42 % | 535,687 | 08:07:31 |
| SOXL | Direxion Daily Semicondu... | 49.52 | 0.00 | 0.00 | 0.93 | 1.91 % | 2,150,780 | 08:07:30 |
| SPY | SPDR S&P 500 | 528.65 | 0.00 | 0.00 | 1.28 | 0.24 % | 761,838 | 08:07:31 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.35 | 178.30 | 178.47 | 0.27 | 0.15 % | 518,087 | 08:07:27 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,572 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,957 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,505 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,555 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
