ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
125.50
-1.25
(-0.99%)
Closed June 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.50
Bid
122.95
Ask
128.05
Volume
10
126.35 Day's Range 126.35
114.10 52 Week Range 172.10
Previous Close
126.75
Open
126.35
Last Trade
10
@
126.35
Last Trade Time
Average Volume (3m)
43
Financial Volume
-
VWAP
-

AOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.85-4.45374952417131.35131.35125.233126.68832335DE
4-18.69999-12.9680938258144.19999144.19999125.236134.77069119DE
12-46.1-26.8648018648171.6171.6125.243146.00261945DE
26-20.6-14.0999315537146.1172.1125.246145.73619556DE
52-17.3-12.1148459384142.8172.1114.156137.28356888DE
156-17.3-12.1148459384142.8172.1114.156137.28356888DE
260-17.3-12.1148459384142.8172.1114.156137.28356888DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
KTRA & TPHS both looking good AH.
KTRA TPHS
kabunushi kabunushi 4 minutes ago
OK, I hear you. I've checked out your posts and I believe you are a legit long and reasonably sceptical. You may have been long only for a short time, I can't tell, but all longs whether they admit it or not are or darn well should be wondering if they have been far too patient for far too long.
NWBO
spectrader82 spectrader82 4 minutes ago
Anyone able to reach out to him for an update?
CCTL
fuagf fuagf 5 minutes ago
Did you get into Apple before or after their forward split.

"I got into apple when they did their forward split and have done pretty good since. I'm definitely not a trader,
I'm just a buy and hold type of guy and I most definitely cannot offer any investment advice
b
blackhawks blackhawks 5 minutes ago
'The little blue pill with the big story to tell', narrated to us in song by people neither too little nor, apparently, attentive to the briefly appearing script..... 'Lower A1C with diet and exercise'.

Couldn't they place just one singer/dancer in the ad who LOOKS like they followed
timberwolf7 timberwolf7 7 minutes ago
2 more just raped/killed a 12 year old down in the Houston TX area..

Hope they give them the fast track to the death penalty.

Then go get myorkas and charge him as an ACCESSORY to rape/murder
DJT
axelvento axelvento 7 minutes ago
first rule- flush toxins from your brain....
MRNA
Ant4 Ant4 7 minutes ago
Patents cannot be granted / issued in an entity name they can only be granted / issued to an individual. As an example ever patent ever issued to Apple was issued to the individual who invented it and then he/she assigned it to Apple. Although there is a clear trail of Bret stating the patents were
NNLX
JOHNNIEBG JOHNNIEBG 7 minutes ago
Enough MAGA garbage for today,,,, see ya tomorrow
DJT
Filterthenoise Filterthenoise 7 minutes ago
Moon tomorrow $IGPK
IGPK
Filterthenoise Filterthenoise 7 minutes ago
Moon tomorrow $IGPK
IGPK
jimr1717 jimr1717 7 minutes ago
Shorts Zzzzz If EGOmike is “calling Short” you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
mzasif mzasif 8 minutes ago
Massive Explosion Day tomorrow!! .02++ is what I will be looking at...kaboom Time! 🤑💯🎯🎆🔥🚀
IGPK
Chrism0000 Chrism0000 8 minutes ago
Linda we are going to come knock on your door soon if you don't move this along
APTY
gfp927z gfp927z 8 minutes ago
>>> U.S. Senate passes bill to support advanced nuclear energy deployment


Reuters

6-19-24


https://www.msn.com/en-us/news/politics/us-senate-passes-bill-to-support-advanced-nuclear-energy-deployment/ar-BB1owEkm?ocid=BingNewsSerp
jimr1717 jimr1717 8 minutes ago
Most of the EGOmike pumped stocks are.00000001 lmao
IFUS
WALLnut WALLnut 8 minutes ago
Well, play it again Sam. 😎 I'm ready.




RDGL
RDGL
Hi_Lo Hi_Lo 8 minutes ago
If it goes to .05 like GVIS it's a win for everyone.
But it won't because CIVX is a regulatory disaster. And unlike GVSI, it was spotted early.
CIVX
shoondale shoondale 9 minutes ago
Looks like you have been around a while.
ToddM
Re: The Ultimate Choice post# 39413
Friday, July 23, 2021 3:48:07 PM
Post# 39414 of 54211
It’s looking pretty good..next week is going to explode!
Your first instincts were right angels.
MWWC
IB_ IB_ 10 minutes ago
"Nasdaq 2020, you said you sold one of your homes to buy more shares." !!!!!!!!!!!!!!!!!!!!!!!!!!!!😅😆😂🤣

The Board 🤡, said he sold a home .... 😄😂

IB_🤴🏻
ELTP
Lime Time Lime Time 10 minutes ago
It wasn't a political post, and that is my entire point in bringing it up. We aren't allowed to compare a penny stock CEO to Trump?
downdraft downdraft 11 minutes ago
Exceptional Q1 amended filing. Revenue is much more in line with what I anticipated. Plus great profits and cash! Pure super-beast stock! Long term hold for me continues! Stoked!
IGPK