News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5416 | 189.54 | 189.55 | -1.36 | -0.71 % | 19,197,464 | 12:20:06 |
| AMD | Advanced Micro Devices | 163.9103 | 163.91 | 163.92 | -1.61 | -0.97 % | 57,203,074 | 12:20:06 |
| AMZN | Amazon.com | 183.49 | 183.49 | 183.50 | 0.36 | 0.20 % | 14,975,411 | 12:20:07 |
| AXP | American Express | 239.235 | 0.00 | 0.00 | -0.855 | -0.36 % | 909,713 | 12:19:57 |
| BA | Boeing | 174.84 | 0.00 | 0.00 | -11.44 | -6.14 % | 8,524,742 | 12:20:07 |
| BABA | Alibaba | 81.185 | 0.00 | 0.00 | -1.50 | -1.81 % | 13,355,008 | 12:20:07 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.185 | -0.47 % | 12,829,225 | 12:19:57 |
| COIN | Coinbase Global | 227.31 | 227.24 | 227.36 | -4.20 | -1.81 % | 4,849,686 | 12:20:04 |
| CRM | Salesforce | 281.17 | 0.00 | 0.00 | -2.65 | -0.93 % | 2,492,242 | 12:20:07 |
| DIS | Walt Disney | 101.5201 | 0.00 | 0.00 | -1.50 | -1.46 % | 4,456,681 | 12:20:07 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | -0.45 | -0.78 % | 840,339 | 12:20:06 |
| GOOGL | Alphabet | 176.00 | 176.02 | 176.03 | -0.38 | -0.22 % | 5,956,818 | 12:20:07 |
| GS | Goldman Sachs | 462.88 | 0.00 | 0.00 | 0.50 | 0.11 % | 944,866 | 12:20:04 |
| HD | Home Depot | 328.38 | 0.00 | 0.00 | -2.21 | -0.67 % | 1,030,357 | 12:20:01 |
| IBM | International Business M... | 172.9376 | 0.00 | 0.00 | -0.7524 | -0.43 % | 939,766 | 12:20:05 |
| INTC | Intel | 30.50 | 30.50 | 30.51 | -0.92 | -2.93 % | 23,286,009 | 12:20:07 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | -1.26 | -0.61 % | 11,005,220 | 12:20:07 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | -2.59 | -1.69 % | 2,259,976 | 12:19:56 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | -0.51 | -0.26 % | 2,462,454 | 12:19:58 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 2,848,501 | 12:19:57 |
| MCD | McDonalds | 261.20 | 0.00 | 0.00 | -4.57 | -1.72 % | 1,972,516 | 12:19:37 |
| META | Meta Platforms | 471.11 | 471.06 | 471.15 | 3.33 | 0.71 % | 5,121,532 | 12:19:56 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.19 | 0.14 % | 1,963,634 | 12:20:01 |
| MSFT | Microsoft | 431.94 | 431.94 | 431.97 | 1.42 | 0.33 % | 7,081,751 | 12:19:58 |
| MU | Micron Technology | 128.62 | 128.62 | 128.64 | 2.34 | 1.85 % | 9,061,436 | 12:20:07 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.38 | -0.41 % | 2,736,571 | 12:20:06 |
| ORCL | Oracle | 125.01 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,845,480 | 12:20:07 |
| PYPL | PayPal | 62.025 | 62.02 | 62.03 | -0.165 | -0.27 % | 4,016,187 | 12:20:07 |
| QCOM | QUALCOMM | 204.65 | 204.65 | 204.75 | 1.72 | 0.85 % | 6,294,378 | 12:20:04 |
| QQQ | Invesco QQQ Trust Series 1 | 458.85 | 458.84 | 458.86 | 3.14 | 0.69 % | 20,449,842 | 12:20:06 |
| SOXL | Direxion Daily Semicondu... | 50.98 | 0.00 | 0.00 | 1.60 | 3.24 % | 47,526,361 | 12:20:07 |
| SPY | SPDR S&P 500 | 530.855 | 0.00 | 0.00 | 1.03 | 0.19 % | 17,948,142 | 12:20:07 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -2.58 | -1.19 % | 150,336 | 12:19:23 |
| TSLA | Tesla | 177.24 | 177.21 | 177.24 | -2.87 | -1.59 % | 33,179,258 | 12:20:07 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.95 | -0.34 % | 2,111,526 | 12:20:02 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.26 | -0.65 % | 3,539,138 | 12:20:06 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | -0.28 | -1.70 % | 5,300,564 | 12:20:07 |
| XOM | Exxon Mobil | 115.075 | 0.00 | 0.00 | -0.405 | -0.35 % | 4,603,221 | 12:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
