Convex CRVCVXCRV

$ 0.296214

-0.004718

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:45:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402934

Fully Diluted Market Cap

$ 0

Genesis Date

5/16/2021

Days Range 0.295099-0.301693

52 Weeks Range 0.202317-2.80

Circulating Supply 298,231,323 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731974521	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	4 hours ago
9.381E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	4 hours ago
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	4 hours ago
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3148029	-0.01858938	-5.90508537247	0.28291313	2.02257107	0	CX
4	0.25046894	0.04574458	18.2635739186	0.21238677	2.02257107	0	CX
12	0.25198679	0.04422673	17.5512097281	0.20231721	2.02257107	0	CX
26	0.38669137	-0.09047785	-23.397949119	0.20231721	2.46156715	0.04914083	CX
52	0.53331588	-0.23710236	-44.4581473929	0.20231721	2.79544332	1.13153296	CX
156	0	0	0	0	113.57817696	14.5461291	CX
260	0	0	0	0	113.57817696	12.75976237	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	2.02257107	1.73	601.88	0.2882603	2.02257107	0.28297223
1731887400	0.28816461	-0.005247	-1.79	0.29424726	0.29636736	0.28608485
1731801000	0.29341141	0.00303006	1.04	0.28948734	0.30188996	0.28840289
1731714600	0.29038135	0.00350381	1.22	0.2882603	0.29371441	0.28291313
1731628200	0.28687754	-0.012836	-4.28	0.29941056	0.30417048	0.284961
1731541800	0.29971356	-0.005233	-1.72	0.30443033	0.31304866	0.29279977
1731455400	0.30494629	-0.010668	-3.38	0.3148029	0.32269608	0.30178489
1731369000	0.31561436	0.01665597	5.57	0.29861411	0.31743521	0.29265905
1731282600	0.29895839	0.00460325	1.56	0.29240858	0.30452977	0.29027159
1731196200	0.29435514	0.01674603	6.03	0.27780893	0.29617224	0.27776109
1731109800	0.27760911	0.0054785	2.01	0.27499932	0.28002097	0.27118782
1731023400	0.27213061	0.01667285	6.53	0.25445118	0.27386609	0.25372509
1730937000	0.25545776	0.02775275	12.19	0.2276309	0.25740807	0.22754178
1730850600	0.22770501	-1.275929	-84.86	0.22588322	0.23246774	0.22343384
1730764200	1.50363353	1.27	552.29	0.24057762	1.55876731	0.24024553
1730677800	0.23051462	-0.002803	-1.20	0.23396776	0.23399403	0.22617028
1730591400	0.23331766	-0.00225	-0.96	0.23591244	0.23657568	0.23229795
1730505000	0.23556722	-0.000613	-0.26	0.23654003	0.24252324	0.23200244
1730418600	0.2361798	-0.013362	-5.35	0.24949707	0.25020815	0.23508598
1730332200	0.2495421	0.00236026	0.95	0.24714525	0.25494649	0.2444454
1730245800	0.24718184	-1.365142	-84.67	0.24057762	0.25146333	0.24024553
1730159400	1.6123235	1.38	585.82	0.2153174	1.67466639	0.21238677
1730073000	0.23509348	0.00248784	1.07	0.23232609	0.23666011	0.23104277
1729986600	0.23260564	0.00618301	2.73	0.22860746	0.23461036	0.22783728
1729900200	0.22642263	-0.011059	-4.66	0.23788058	0.23996316	0.22423404
1729813800	0.23748189	0.00090058	0.38	0.23634303	0.23989562	0.23536741
1729727400	0.23658131	-0.009495	-3.86	0.24578595	0.24601766	0.23068441
1729641000	0.24607582	-0.004057	-1.62	0.25046894	0.25046894	0.24454578
1729554600	0.2501331	-0.00698	-2.71	0.2577955	0.25937339	0.24928787
1729468200	0.2571135	0.00865022	3.48	0.24865841	0.25829457	0.24732912
1729381800	0.24846328	-1.412388	-85.04	0.24778129	0.24973722	0.24698484
1729295400	1.66085152	0.02	1.53	0.2153174	1.68151726	0.21238677
1729209000	1.635893	1.39	568.08	0.2153174	1.67466639	0.21238677
1729122600	0.24486567	0.00116793	0.48	0.24448856	0.24802988	0.24320992
1729036200	0.24369774	-1.408254	-85.25	0.24663868	0.251635	0.23893313
1728949800	1.65195168	1.42	613.54	0.2153174	1.67466639	0.21238677
1728863400	0.23151369	-0.000815	-0.35	0.23255592	0.2328655	0.22861027
1728777000	0.2323289	0.00400287	1.75	0.22879789	0.23338896	0.22848738
1728690600	0.22832603	0.00479651	2.15	0.22349388	0.23172195	0.22329688
1728604200	0.22352952	0.00135836	0.61	0.22244696	0.22629973	0.21862139
1728517800	0.22217116	-0.006819	-2.98	0.22867876	0.2314818	0.22076776
1728431400	0.22899021	-1.296673	-84.99	0.22787762	0.23078854	0.22572843
1728345000	1.52566316	1.3	566.63	0.2153174	1.67466639	0.21238677
1728258600	0.22886356	0.00229084	1.01	0.22612337	0.23023788	0.22587947
1728172200	0.22657272	6.8E-5	0.03	0.22701738	0.22770501	0.22425655
1728085800	0.22650518	-1.25068	-84.67	0.22062892	0.228872	0.21955104
1727999400	1.47718541	1.26	566.90	0.2153174	1.67466639	0.21238677
1727913000	0.22150135	-0.008472	-3.68	0.2298617	0.23435332	0.22102105
1727826600	0.22997333	-0.013411	-5.51	0.24417992	0.24920438	0.22761214
1727740200	0.24338441	-0.005547	-2.23	0.24944172	0.24955617	0.24158514
1727653800	0.2489314	-0.002076	-0.83	0.25104118	0.25170817	0.24731505
1727567400	0.25100741	-0.002056	-0.81	0.25321101	0.25374479	0.24896704
1727481000	0.25306373	0.00638753	2.59	0.24663118	0.25586958	0.24545386
1727394600	0.2466762	0.00508919	2.11	0.2422737	0.25000365	0.24010012
1727308200	0.24158701	-0.007494	-3.01	0.24869781	0.24996987	0.24008136
1727221800	0.24908149	-1.415786	-85.04	0.24842482	0.2505515	0.24350355
1727135400	1.66486777	1.42	587.29	0.2153174	1.6973434	0.21238677
1727049000	0.24223618	-0.003461	-1.41	0.24539382	0.24593229	0.23718545
1726962600	0.24569683	0.00607608	2.54	0.24010388	0.24590227	0.23750909
1726876200	0.23962075	0.00818961	3.54	0.23127166	0.24121083	0.22892923
1726789800	0.23143114	0.0105283	4.77	0.22346761	0.23349496	0.22295259
1726703400	0.22090284	0.00159664	0.73	0.21951352	0.2213916	0.21384833
1726617000	0.2193062	0.003425	1.59	0.2153174	0.22429032	0.21238677
1726530600	0.2158812	-0.001569	-0.72	0.21774239	0.21890094	0.21165881
1726444200	0.2174497	-0.009307	-4.10	0.22681663	0.22788137	0.21662699
1726357800	0.22675659	-0.002385	-1.04	0.22907463	0.22907463	0.22448076
1726271400	0.22914124	0.00740911	3.34	0.22148165	0.23102776	0.21931933
1726185000	0.22173213	0.00189872	0.86	0.21952571	0.22388788	0.21742812
1726098600	0.21983341	-0.004231	-1.89	0.22373685	0.22375279	0.21402094
1726012200	0.22406424	-1.260751	-84.91	0.22106983	0.22493949	0.21783807
1725925800	1.48481564	1.27	587.75	0.25188454	1.49376577	0.24226432
1725839400	0.21589621	0.00298785	1.40	0.21286896	0.21839155	0.21047962
1725753000	0.21290836	0.00441752	2.12	0.20905746	0.21662136	0.20850304
1725666600	0.20849084	-0.013702	-6.17	0.2223569	0.22569372	0.20231721
1725580200	0.22219273	-0.00716	-3.12	0.22978102	0.23131669	0.22042723
1725493800	0.22935231	-0.000289	-0.13	0.22697986	0.23340209	0.21702193
1725407400	0.22964125	-1.364832	-85.60	0.23795	0.23923238	0.22861684
1725321000	1.59447353	1.37	599.27	0.25188454	1.60980942	0.24226432
1725234600	0.22801833	-0.007593	-3.22	0.23558692	0.23594997	0.22575657
1725148200	0.23561131	-0.001444	-0.61	0.23688619	0.23750815	0.23387395
1725061800	0.23705505	-3.8E-5	-0.02	0.23693779	0.23816482	0.22900428
1724975400	0.23709351	-0.000507	-0.21	0.23713385	0.24350449	0.2352811
1724889000	0.23760009	0.00647571	2.80	0.23064783	0.23962075	0.22705772
1724802600	0.23112438	-0.020578	-8.18	0.25198679	0.2532823	0.22595451
1724716200	0.25170254	-0.005855	-2.27	0.25748687	0.25920078	0.25028789
1724629800	0.25755723	-0.001456	-0.56	0.25989216	0.26189125	0.25672044
1724543400	0.25901316	-0.000342	-0.13	0.25960979	0.26428153	0.256712
1724457000	0.25935556	-1.389667	-84.27	0.24601109	0.26226461	0.24600734
1724370600	1.64902278	1.4	568.63	0.25188454	1.66276223	0.24226432
1724284200	0.24662555	0.00464172	1.92	0.2418478	0.24797641	0.23881211
1724197800	0.24198383	-1.414166	-85.39	0.24724751	0.25274946	0.2398534
1724111400	1.6561502	1.41	571.77	0.25188454	1.65675986	0.24226432
1724025000	0.24653643	0.0013518	0.55	0.24508988	0.25145395	0.24381594
1723938600	0.24518463	0.00172798	0.71	0.24332531	0.24636476	0.24287315