News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.22 | 213.20 | 213.22 | -1.02 | -0.48 % | 17,609,627 | 10:34:05 |
| AMD | Advanced Micro Devices | 159.2499 | 159.22 | 159.25 | -0.6501 | -0.41 % | 12,262,883 | 10:34:13 |
| AMZN | Amazon.com | 183.055 | 183.05 | 183.06 | -0.775 | -0.42 % | 5,670,720 | 10:34:13 |
| AXP | American Express | 223.51 | 0.00 | 0.00 | 1.32 | 0.59 % | 469,543 | 10:34:02 |
| BA | Boeing | 177.2001 | 0.00 | 0.00 | -3.50 | -1.94 % | 1,096,908 | 10:34:10 |
| BABA | Alibaba | 73.7699 | 0.00 | 0.00 | -1.91 | -2.52 % | 5,786,036 | 10:34:13 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.27 | -0.69 % | 8,500,787 | 10:34:11 |
| COIN | Coinbase Global | 243.3585 | 243.18 | 243.46 | -4.28 | -1.73 % | 1,677,981 | 10:34:09 |
| CRM | Salesforce | 232.475 | 0.00 | 0.00 | 3.45 | 1.50 % | 2,422,089 | 10:34:10 |
| DIS | Walt Disney | 99.65 | 0.00 | 0.00 | -0.44 | -0.44 % | 1,447,981 | 10:34:12 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | -1.38 | -2.46 % | 727,660 | 10:34:08 |
| GOOGL | Alphabet | 176.13 | 176.11 | 176.13 | 0.97 | 0.55 % | 4,095,086 | 10:34:14 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | -4.60 | -1.03 % | 318,333 | 10:34:14 |
| HD | Home Depot | 342.37 | 0.00 | 0.00 | -5.51 | -1.58 % | 437,979 | 10:34:14 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -1.54 | -0.91 % | 421,892 | 10:34:03 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.165 | -0.54 % | 5,904,410 | 10:34:13 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | -3.60 | -1.78 % | 8,186,262 | 10:34:14 |
| JNJ | Johnson and Johnson | 144.54 | 0.00 | 0.00 | -0.91 | -0.63 % | 621,642 | 10:34:08 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -1.31 | -0.68 % | 1,132,805 | 10:34:14 |
| KO | Coca Cola | 62.1011 | 0.00 | 0.00 | -0.8889 | -1.41 % | 1,450,616 | 10:34:13 |
| MCD | McDonalds | 250.755 | 0.00 | 0.00 | -2.95 | -1.16 % | 567,602 | 10:34:01 |
| META | Meta Platforms | 503.19 | 503.19 | 503.27 | -0.91 | -0.18 % | 1,959,974 | 10:34:14 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | -0.10 | -0.08 % | 620,035 | 10:34:12 |
| MSFT | Microsoft | 441.17 | 441.17 | 441.20 | -0.41 | -0.09 % | 3,344,795 | 10:34:13 |
| MU | Micron Technology | 141.3887 | 141.37 | 141.40 | -1.75 | -1.22 % | 5,108,629 | 10:34:10 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.48 | -0.51 % | 1,368,584 | 10:34:09 |
| ORCL | Oracle | 137.86 | 0.00 | 0.00 | -1.99 | -1.42 % | 2,911,404 | 10:34:14 |
| PYPL | PayPal | 60.99 | 60.98 | 61.00 | -0.55 | -0.89 % | 2,222,911 | 10:34:14 |
| QCOM | QUALCOMM | 214.93 | 214.93 | 214.98 | -2.88 | -1.32 % | 1,334,418 | 10:34:14 |
| QQQ | Invesco QQQ Trust Series 1 | 477.28 | 477.27 | 477.28 | 0.56 | 0.12 % | 6,638,990 | 10:34:14 |
| SOXL | Direxion Daily Semicondu... | 59.2011 | 0.00 | 0.00 | -1.66 | -2.73 % | 13,957,463 | 10:34:14 |
| SPY | SPDR S&P 500 | 540.46 | 0.00 | 0.00 | -1.99 | -0.37 % | 8,345,493 | 10:34:14 |
| TRV | The Travelers Companies | 203.345 | 0.00 | 0.00 | -3.73 | -1.80 % | 236,326 | 10:34:12 |
| TSLA | Tesla | 179.304 | 179.29 | 179.32 | -3.17 | -1.74 % | 32,148,360 | 10:34:14 |
| V | Visa | 270.22 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,035,927 | 10:34:14 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 1,827,409 | 10:34:07 |
| WBA | Walgreens Boots Alliance | 15.21 | 15.20 | 15.21 | -0.24 | -1.55 % | 1,386,889 | 10:34:11 |
| XOM | Exxon Mobil | 108.695 | 0.00 | 0.00 | -1.35 | -1.22 % | 2,784,010 | 10:34:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
