FourFOURR

$ 0.001704

-0.000022

(

-1.26%

)

Official Links

Website

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 354,907

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 756,682,560

Genesis Date

5/07/2023

Days Range 0.001653-0.001945

52 Weeks Range 0.00000000-0.015217

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001339	Gate.io	57055231.2	/cdn/crypto/logos/exchanges/GATE.png	$ 84,469.55	1727974535	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	16 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00188529	-0.00018105	-9.60329710549	0.00171991	0.00199109	0	CX
4	0.00178808	-8.384E-5	-4.68882824035	0.00157436	0.00199109	0	CX
12	0.00226078	-0.00055654	-24.6171675263	0.00157436	0.00258782	0	CX
26	0.00539005	-0.00368581	-68.3817404291	0.00157436	0.00731893	0.00172464	CX
52	0	0	0	0	0.01521734	0.12110314	CX
156	0	0	0	0	0.01521734	0.10014821	CX
260	0	0	0	0	0.01521734	0.10014821	CX

Four is an ERC20 token on the Ethereum network.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Analysts Pick This New Altcoin IntelMarkets (INTL) To Give More Gains Than Dogecoin and Cardano

The fourth quarter is historically the second most profitable three-month stretch for the crypto market. With...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486
1727135400	0.00193367	4.9E-5	2.60	0.00167553	0.00197139	0.00165272
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018457
1726962600	0.00191193	4.7E-5	2.52	0.00186841	0.00191353	0.00184822
1726876200	0.00186465	6.4E-5	3.55	0.00179968	0.00187702	0.00178145
1726789800	0.00180092	8.2E-5	4.77	0.00173895	0.00181698	0.00173494
1726703400	0.00171899	1.2E-5	0.70	0.00170818	0.0017228	0.0016641
1726617000	0.00170657	2.7E-5	1.61	0.00167553	0.00174535	0.00165272
1726530600	0.00167991	-1.2E-5	-0.71	0.0016944	0.00170341	0.00164706
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683
1726271400	0.0017831	5.8E-5	3.36	0.0017235	0.00179778	0.00170667
1726185000	0.00172544	1.5E-5	0.88	0.00170828	0.00174222	0.00169195
1726098600	0.00171067	-3.3E-5	-1.89	0.00174105	0.00174117	0.00166544
1726012200	0.00174359	1.9E-5	1.10	0.00172029	0.0017504	0.00169514
1725925800	0.00172455	4.5E-5	2.68	0.00196008	0.00197348	0.00166061
1725839400	0.00168003	2.3E-5	1.39	0.00165647	0.00169945	0.00163788
1725753000	0.00165678	3.4E-5	2.10	0.00162681	0.00168567	0.0016225
1725666600	0.00162241	-0.000107	-6.19	0.00173031	0.00175627	0.00157436
1725580200	0.00172903	-5.6E-5	-3.14	0.00178808	0.00180003	0.00171529
1725493800	0.00178474	-2.0E-6	-0.11	0.00176628	0.00181626	0.00168879
1725407400	0.00178699	-6.5E-5	-3.51	0.00185165	0.00186163	0.00177902
1725321000	0.00185191	7.8E-5	4.40	0.00196008	0.00197348	0.00177711
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676
1725148200	0.00183345	-1.1E-5	-0.60	0.00184337	0.00184821	0.00181993
1725061800	0.00184468	-3.0E-7	-0.02	0.00184377	0.00185332	0.00178203
1724975400	0.00184498	-4.0E-6	-0.22	0.0018453	0.00189487	0.00183088
1724889000	0.00184892	5.0E-5	2.78	0.00179482	0.00186465	0.00176689
1724802600	0.00179853	-0.00016	-8.17	0.00196088	0.00197096	0.0017583
1724716200	0.00195867	-4.6E-5	-2.30	0.00200368	0.00201701	0.00194766
1724629800	0.00200422	-1.1E-5	-0.55	0.00202239	0.00203795	0.00199771
1724543400	0.00201555	-3.0E-6	-0.15	0.0020202	0.00205655	0.00199765
1724457000	0.00201822	0.00010295	5.38	0.00191438	0.00204086	0.00191435
1724370600	0.00191527	-4.0E-6	-0.21	0.00196008	0.00197348	0.00188522
1724284200	0.00191916	3.6E-5	1.91	0.00188198	0.00192967	0.00185836
1724197800	0.00188304	-4.1E-5	-2.13	0.001924	0.00196681	0.00186646
1724111400	0.00192355	5.0E-6	0.26	0.00196008	0.00197348	0.00187465
1724025000	0.00191846	1.1E-5	0.58	0.00190721	0.00195673	0.00189729
1723938600	0.00190794	1.3E-5	0.69	0.00189348	0.00191713	0.00188996
1723852200	0.0018945	1.5E-5	0.80	0.00187666	0.00191868	0.00186338
1723765800	0.00187973	-6.5E-5	-3.34	0.0019455	0.00195163	0.00184725
1723679400	0.00194425	-2.4E-5	-1.22	0.00197118	0.00202072	0.00192904
1723593000	0.0019684	-3.1E-5	-1.55	0.00198796	0.00199598	0.00190794
1723506600	0.00199964	0.00013218	7.08	0.00196008	0.00200682	0.00184948
1723420200	0.00186746	-3.5E-5	-1.84	0.00190506	0.00197681	0.00185629
1723333800	0.00190283	9.0E-6	0.48	0.00189332	0.00192818	0.00188583
1723247400	0.00189359	-6.4E-5	-3.27	0.00196008	0.00197348	0.00186825
1723161000	0.00195798	0.00024474	14.29	0.00170622	0.00198553	0.00169529
1723074600	0.00171324	-7.8E-5	-4.35	0.00179687	0.00186002	0.00168992
1722988200	0.00179151	1.3E-5	0.73	0.00176845	0.00186121	0.00176845
1722901800	0.00177894	-0.000194	-9.83	0.00211932	0.00213799	0.00159675
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00213799	0.00193523
1722729000	0.00212225	-5.6E-5	-2.57	0.00217963	0.00220125	0.0020882
1722642600	0.00217826	-0.00016	-6.84	0.00233601	0.00234628	0.00216609
1722556200	0.00233799	-2.0E-5	-0.85	0.00236284	0.00236414	0.00224794
1722469800	0.00235752	-3.4E-5	-1.42	0.00239098	0.00244368	0.00234729
1722383400	0.00239165	-2.8E-5	-1.16	0.0024214	0.0024569	0.00236307
1722297000	0.00242004	3.1E-5	1.30	0.00243568	0.00247924	0.00227135
1722210600	0.00238942	1.3E-5	0.55	0.00237028	0.00239575	0.00233766
1722124200	0.00237677	-1.6E-5	-0.67	0.00238693	0.00242696	0.00234073
1722037800	0.00239248	7.5E-5	3.24	0.00231678	0.00239819	0.00231629
1721951400	0.00231742	-0.000117	-4.81	0.00243568	0.00243884	0.00225912
1721865000	0.00243461	-0.000106	-4.17	0.00254277	0.00254597	0.00241417
1721778600	0.00254087	2.7E-5	1.07	0.00251271	0.00258442	0.00248431
1721692200	0.00251409	-5.7E-5	-2.22	0.00232048	0.00256009	0.00231022
1721605800	0.00257128	-2.3E-7	-0.01	0.00256747	0.00258782	0.0025036
1721519400	0.00257151	1.1E-5	0.43	0.0025594	0.00258391	0.00254263
1721433000	0.00256002	5.6E-5	2.24	0.00249485	0.00258473	0.00246607
1721346600	0.00250439	2.8E-5	1.13	0.00247513	0.00254732	0.00247067
1721260200	0.00247625	-4.3E-5	-1.71	0.00251857	0.00256713	0.00246579
1721173800	0.0025189	-2.7E-5	-1.06	0.00254648	0.00255366	0.0024459
1721087400	0.00254575	0.00016717	7.03	0.00232048	0.0025493	0.00231022
1721001000	0.00237858	5.9E-5	2.54	0.00232048	0.00238485	0.00231022
1720914600	0.00231994	3.4E-5	1.49	0.00228616	0.00233738	0.0022737
1720828200	0.00228611	2.3E-5	1.02	0.00226136	0.00230525	0.0022246
1720741800	0.00226272	-2.0E-6	-0.09	0.00226078	0.00234576	0.00223142
1720655400	0.00226472	2.3E-5	1.03	0.00223579	0.00229905	0.00221108
1720569000	0.00224128	4.0E-5	1.82	0.00220127	0.00226779	0.00219296
1720482600	0.00220104	6.7E-5	3.14	0.00272324	0.00273333	0.00211932
1720396200	0.002134	-0.000104	-4.65	0.00223526	0.00224284	0.002134
1720309800	0.00223839	6.1E-5	2.80	0.00217551	0.00224838	0.00215961
1720223400	0.00217691	-6.6E-5	-2.94	0.00222402	0.00226814	0.00206744
1720137000	0.00224312	-0.000162	-6.74	0.00240738	0.00241599	0.00223223
1720050600	0.00240523	-8.9E-5	-3.57	0.00249506	0.0025007	0.00237259