News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.66 | 194.65 | 194.66 | 0.63 | 0.32 % | 23,706,021 | 13:48:27 |
| AMD | Advanced Micro Devices | 160.175 | 160.17 | 160.18 | -3.38 | -2.06 % | 29,725,114 | 13:48:33 |
| AMZN | Amazon.com | 178.83 | 178.82 | 178.83 | 0.49 | 0.27 % | 14,936,914 | 13:48:24 |
| AXP | American Express | 236.8614 | 0.00 | 0.00 | -0.0186 | -0.01 % | 1,158,304 | 13:48:27 |
| BA | Boeing | 186.36 | 0.00 | 0.00 | 1.79 | 0.97 % | 4,083,648 | 13:48:28 |
| BABA | Alibaba | 78.0799 | 0.00 | 0.00 | 0.1799 | 0.23 % | 7,670,494 | 13:48:32 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 12,451,277 | 13:48:21 |
| COIN | Coinbase Global | 244.0299 | 243.92 | 244.03 | 12.64 | 5.46 % | 7,144,099 | 13:48:33 |
| CRM | Salesforce | 233.66 | 0.00 | 0.00 | -2.96 | -1.25 % | 7,494,097 | 13:48:31 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.18 | 0.18 % | 3,685,773 | 13:48:33 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | -0.73 | -1.30 % | 1,985,595 | 13:48:29 |
| GOOGL | Alphabet | 172.19 | 172.18 | 172.19 | -0.98 | -0.57 % | 10,871,850 | 13:48:33 |
| GS | Goldman Sachs | 454.45 | 0.00 | 0.00 | -0.53 | -0.12 % | 792,622 | 13:48:34 |
| HD | Home Depot | 327.56 | 0.00 | 0.00 | -0.45 | -0.14 % | 1,122,208 | 13:48:29 |
| IBM | International Business M... | 165.7843 | 0.00 | 0.00 | 0.5043 | 0.31 % | 1,084,296 | 13:48:32 |
| INTC | Intel | 30.05 | 30.05 | 30.06 | -0.24 | -0.79 % | 25,465,915 | 13:48:30 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -2.60 | -1.27 % | 16,357,121 | 13:48:30 |
| JNJ | Johnson and Johnson | 147.28 | 0.00 | 0.00 | -0.46 | -0.31 % | 3,497,980 | 13:48:33 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -2.58 | -1.28 % | 3,501,616 | 13:48:27 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.935 | 1.49 % | 4,991,106 | 13:48:28 |
| MCD | McDonalds | 262.15 | 0.00 | 0.00 | 2.40 | 0.92 % | 1,695,860 | 13:48:30 |
| META | Meta Platforms | 475.325 | 475.24 | 475.41 | -2.17 | -0.45 % | 4,139,693 | 13:48:27 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,040,963 | 13:48:32 |
| MSFT | Microsoft | 413.70 | 413.68 | 413.70 | 0.18 | 0.04 % | 6,278,742 | 13:48:32 |
| MU | Micron Technology | 125.67 | 125.66 | 125.68 | -2.50 | -1.95 % | 7,171,768 | 13:48:33 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,437,262 | 13:48:28 |
| ORCL | Oracle | 119.465 | 0.00 | 0.00 | 0.185 | 0.16 % | 3,625,840 | 13:48:28 |
| PYPL | PayPal | 63.34 | 63.34 | 63.35 | -0.12 | -0.19 % | 4,811,580 | 13:48:34 |
| QCOM | QUALCOMM | 202.82 | 202.82 | 202.85 | -3.09 | -1.50 % | 3,014,153 | 13:48:33 |
| QQQ | Invesco QQQ Trust Series 1 | 452.565 | 452.55 | 452.57 | -0.565 | -0.12 % | 13,238,007 | 13:48:33 |
| SOXL | Direxion Daily Semicondu... | 46.6897 | 0.00 | 0.00 | -1.90 | -3.91 % | 30,875,997 | 13:48:34 |
| SPY | SPDR S&P 500 | 526.79 | 0.00 | 0.00 | -1.01 | -0.19 % | 17,493,973 | 13:48:34 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | -1.18 | -0.56 % | 409,436 | 13:48:16 |
| TSLA | Tesla | 175.3792 | 175.36 | 175.38 | -0.9108 | -0.52 % | 42,092,242 | 13:48:30 |
| V | Visa | 271.65 | 0.00 | 0.00 | 1.27 | 0.47 % | 1,868,118 | 13:48:32 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | 0.48 | 1.17 % | 5,984,219 | 13:48:29 |
| WBA | Walgreens Boots Alliance | 16.082 | 16.08 | 16.09 | 0.162 | 1.02 % | 3,241,361 | 13:48:32 |
| XOM | Exxon Mobil | 112.285 | 0.00 | 0.00 | -2.17 | -1.89 % | 10,348,273 | 13:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
