Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0318 | Low High |
|||||
| Day Low | 0.0252 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital X Ltd | VSL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0012 | 4.38% | 0.0286 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0318 | 0.0252 | 0.0318 | 0.0286 | 0.0274 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23,500 | - | 0.0152 - 0.0518 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:31 | 10,000 | 0.0252 € | EUR |
Digital X News
Loading Messages....
Historical VSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0252 | 0.0318 | 0.0252 | 0.0252 | 2,501 | 0.0034 | 13.49% |
| 1 Month | 0.0342 | 0.0342 | 0.0252 | 0.029189 | 19,728 | -0.0056 | -16.37% |
| 3 Months | 0.0392 | 0.0448 | 0.0252 | 0.033671 | 54,661 | -0.0106 | -27.04% |
| 6 Months | 0.0282 | 0.0518 | 0.0242 | 0.038015 | 143,495 | 0.0004 | 1.42% |
| 1 Year | 0.0202 | 0.0518 | 0.0152 | 0.035147 | 120,227 | 0.0084 | 41.58% |
| 3 Years | 0.0202 | 0.0518 | 0.0152 | 0.035147 | 120,227 | 0.0084 | 41.58% |
| 5 Years | 0.0202 | 0.0518 | 0.0152 | 0.035147 | 120,227 | 0.0084 | 41.58% |
