News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.025 | 194.01 | 194.03 | -2.87 | -1.46 % | 73,950,534 | 15:18:05 |
| AMD | Advanced Micro Devices | 160.77 | 160.76 | 160.77 | -7.10 | -4.23 % | 56,269,449 | 15:18:05 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.08 | 2.77 | 1.50 % | 21,374,153 | 15:18:05 |
| AXP | American Express | 233.55 | 0.00 | 0.00 | 0.88 | 0.38 % | 1,511,846 | 15:18:03 |
| BA | Boeing | 190.6982 | 0.00 | 0.00 | 0.4582 | 0.24 % | 2,968,974 | 15:17:56 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.00 | 1.28 % | 7,162,065 | 15:18:05 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 19,282,923 | 15:17:57 |
| COIN | Coinbase Global | 251.57 | 251.44 | 251.61 | 7.41 | 3.03 % | 4,803,261 | 15:18:04 |
| CRM | Salesforce | 241.0403 | 0.00 | 0.00 | -0.8097 | -0.33 % | 4,542,324 | 15:18:05 |
| DIS | Walt Disney | 102.285 | 0.00 | 0.00 | 0.745 | 0.73 % | 4,489,267 | 15:18:00 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,483,981 | 15:17:58 |
| GOOGL | Alphabet | 175.00 | 174.98 | 175.00 | 0.54 | 0.31 % | 15,035,955 | 15:18:05 |
| GS | Goldman Sachs | 453.95 | 0.00 | 0.00 | -0.96 | -0.21 % | 1,093,801 | 15:18:06 |
| HD | Home Depot | 331.7647 | 0.00 | 0.00 | 4.73 | 1.45 % | 1,371,012 | 15:18:06 |
| IBM | International Business M... | 170.29 | 0.00 | 0.00 | 0.28 | 0.16 % | 1,846,671 | 15:17:59 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.065 | 0.21 % | 21,830,406 | 15:18:05 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 0.71 | 0.35 % | 20,450,450 | 15:18:03 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,413,427 | 15:18:06 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | -0.41 | -0.21 % | 3,723,047 | 15:18:05 |
| KO | Coca Cola | 63.5825 | 0.00 | 0.00 | -0.3275 | -0.51 % | 9,149,988 | 15:17:58 |
| MCD | McDonalds | 254.25 | 0.00 | 0.00 | -1.96 | -0.76 % | 1,379,608 | 15:17:52 |
| META | Meta Platforms | 500.67 | 500.60 | 500.77 | 7.71 | 1.56 % | 6,955,462 | 15:18:05 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,084,036 | 15:18:06 |
| MSFT | Microsoft | 427.25 | 427.21 | 427.25 | 3.40 | 0.80 % | 8,652,525 | 15:17:59 |
| MU | Micron Technology | 135.14 | 135.14 | 135.15 | 4.20 | 3.21 % | 10,486,099 | 15:18:06 |
| NKE | Nike | 96.075 | 0.00 | 0.00 | -0.475 | -0.49 % | 4,340,243 | 15:17:22 |
| ORCL | Oracle | 124.96 | 0.00 | 0.00 | -0.96 | -0.76 % | 7,178,872 | 15:18:06 |
| PYPL | PayPal | 67.31 | 67.30 | 67.31 | 0.01 | 0.01 % | 8,690,975 | 15:18:04 |
| QCOM | QUALCOMM | 209.5599 | 209.50 | 209.55 | 2.94 | 1.42 % | 4,378,776 | 15:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 464.67 | 464.64 | 464.66 | 1.71 | 0.37 % | 15,999,628 | 15:18:05 |
| SOXL | Direxion Daily Semicondu... | 54.185 | 0.00 | 0.00 | 2.32 | 4.46 % | 38,140,719 | 15:18:05 |
| SPY | SPDR S&P 500 | 535.38 | 0.00 | 0.00 | 1.37 | 0.26 % | 19,778,544 | 15:18:05 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | 0.04 | 0.02 % | 443,835 | 15:18:03 |
| TSLA | Tesla | 174.47 | 174.46 | 174.48 | -3.01 | -1.70 % | 41,849,853 | 15:18:05 |
| V | Visa | 275.30 | 0.00 | 0.00 | -3.37 | -1.21 % | 3,369,606 | 15:18:05 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | -0.535 | -1.31 % | 8,110,251 | 15:18:06 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.79 | 15.80 | -0.04 | -0.25 % | 5,029,306 | 15:18:03 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 8,233,615 | 15:17:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
