News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.80 | 192.75 | 192.81 | -4.09 | -2.08 % | 95,555,296 | 16:44:46 |
| AMD | Advanced Micro Devices | 160.34 | 160.35 | 160.38 | -7.53 | -4.49 % | 66,560,051 | 16:44:42 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,902,337 | 16:44:52 |
| BA | Boeing | 190.04 | 0.00 | 0.00 | -0.20 | -0.11 % | 4,310,165 | 16:37:04 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | 0.86 | 1.10 % | 9,487,060 | 16:43:51 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 36,928,579 | 16:42:02 |
| COIN | Coinbase Global | 250.0071 | 250.01 | 250.47 | 5.85 | 2.39 % | 6,237,074 | 16:44:47 |
| CRM | Salesforce | 241.00 | 0.00 | 0.00 | -0.85 | -0.35 % | 7,041,303 | 16:35:50 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | 1.11 | 1.09 % | 7,567,340 | 16:42:40 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,475 | 16:42:15 |
| GOOGL | Alphabet | 175.20 | 175.08 | 175.22 | 0.74 | 0.42 % | 21,980,902 | 16:44:05 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,447 | 16:15:02 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,517 | 16:38:43 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,816 | 16:20:46 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.08 | 0.26 % | 37,209,976 | 16:44:20 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 0.64 | 0.32 % | 24,627,697 | 16:44:35 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,702,489 | 16:27:25 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,059,004 | 16:42:28 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | -0.42 | -0.66 % | 14,196,502 | 16:43:07 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,435,472 | 16:40:06 |
| META | Meta Platforms | 502.1112 | 502.28 | 502.45 | 9.15 | 1.86 % | 10,615,743 | 16:43:56 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,780,124 | 16:01:48 |
| MSFT | Microsoft | 427.46 | 427.42 | 427.50 | 3.61 | 0.85 % | 13,494,003 | 16:44:08 |
| MU | Micron Technology | 134.90 | 134.90 | 134.97 | 3.96 | 3.02 % | 13,182,924 | 16:43:04 |
| NKE | Nike | 96.02 | 0.00 | 0.00 | -0.53 | -0.55 % | 6,779,601 | 16:32:15 |
| ORCL | Oracle | 124.4505 | 0.00 | 0.00 | -1.47 | -1.17 % | 10,159,507 | 16:44:45 |
| PYPL | PayPal | 67.05 | 67.05 | 67.07 | -0.25 | -0.37 % | 11,864,414 | 16:41:21 |
| QCOM | QUALCOMM | 209.00 | 208.81 | 209.30 | 2.38 | 1.15 % | 6,458,664 | 16:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.50 | 464.49 | 464.53 | 1.54 | 0.33 % | 20,506,407 | 16:44:52 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | 2.14 | 4.13 % | 43,577,106 | 16:44:50 |
| SPY | SPDR S&P 500 | 535.25 | 0.00 | 0.00 | 1.24 | 0.23 % | 34,177,439 | 16:44:47 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,683 | 16:44:54 |
| TSLA | Tesla | 174.0004 | 174.01 | 174.02 | -3.48 | -1.96 % | 50,543,220 | 16:44:45 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,416 | 16:44:53 |
| VZ | Verizon Communications | 40.4097 | 0.00 | 0.00 | -0.5303 | -1.30 % | 15,150,214 | 16:34:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.90 | 15.93 | 0.10 | 0.63 % | 9,528,106 | 16:30:00 |
| XOM | Exxon Mobil | 113.10 | 0.00 | 0.00 | 0.35 | 0.31 % | 14,844,267 | 16:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
