News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.94 | 223.88 | 224.02 | -1.07 | -0.48 % | 15,388 | 04:16:14 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.10 | -2.00 | -1.30 % | 13,641 | 04:16:24 |
| AMZN | Amazon.com | 185.35 | 185.18 | 185.33 | -1.06 | -0.57 % | 15,103 | 04:15:57 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:15:45 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 485 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,630 | 04:15:39 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,101 | 04:16:14 |
| COIN | Coinbase Global | 258.71 | 258.88 | 259.17 | 1.08 | 0.42 % | 17,484 | 04:16:12 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:16:02 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,362 | 04:16:20 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:30 |
| GOOGL | Alphabet | 177.34 | 177.29 | 177.54 | -4.45 | -2.45 % | 16,930 | 04:16:00 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:16:14 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:15:50 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 344 | 04:15:47 |
| INTC | Intel | 32.74 | 32.73 | 32.75 | -0.21 | -0.64 % | 27,329 | 04:15:48 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | -1.58 | -0.71 % | 6,512 | 04:16:23 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:15:50 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:16:15 |
| KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 482 | 04:16:22 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:16:12 |
| META | Meta Platforms | 480.37 | 479.58 | 479.78 | -8.32 | -1.70 % | 4,063 | 04:16:01 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:15:51 |
| MSFT | Microsoft | 443.01 | 442.83 | 443.19 | -1.84 | -0.41 % | 6,781 | 04:16:22 |
| MU | Micron Technology | 112.44 | 112.48 | 112.60 | -1.81 | -1.58 % | 7,194 | 04:15:45 |
| NKE | Nike | 73.13 | 0.00 | 0.00 | -0.27 | -0.37 % | 1,527 | 04:16:08 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:15:52 |
| PYPL | PayPal | 59.42 | 59.40 | 59.55 | -0.29 | -0.49 % | 2,105 | 04:16:03 |
| QCOM | QUALCOMM | 190.90 | 190.38 | 190.90 | -2.45 | -1.27 % | 2,809 | 04:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 475.51 | 475.74 | 475.79 | -5.11 | -1.06 % | 30,717 | 04:16:24 |
| SOXL | Direxion Daily Semicondu... | 48.92 | 0.00 | 0.00 | -1.61 | -3.19 % | 112,585 | 04:16:19 |
| SPY | SPDR S&P 500 | 549.74 | 0.00 | 0.00 | -4.04 | -0.73 % | 15,557 | 04:16:23 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:15:22 |
| TSLA | Tesla | 227.50 | 227.40 | 227.59 | -18.88 | -7.66 % | 404,593 | 04:16:24 |
| V | Visa | 257.01 | 0.00 | 0.00 | -7.78 | -2.94 % | 4,264 | 04:15:49 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,345 | 04:12:11 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
