News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.8682 | 209.86 | 209.87 | 1.73 | 0.83 % | 25,421,866 | 12:49:00 |
| AMD | Advanced Micro Devices | 158.57 | 158.56 | 158.58 | -1.68 | -1.05 % | 26,391,608 | 12:49:07 |
| AMZN | Amazon.com | 187.46 | 187.45 | 187.46 | 1.89 | 1.02 % | 14,414,824 | 12:49:07 |
| AXP | American Express | 228.755 | 0.00 | 0.00 | -2.72 | -1.17 % | 760,090 | 12:48:45 |
| BA | Boeing | 174.065 | 0.00 | 0.00 | -5.04 | -2.81 % | 4,290,765 | 12:49:07 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | -1.07 | -1.43 % | 8,649,443 | 12:49:06 |
| BAC | Bank of America | 39.4993 | 0.00 | 0.00 | -0.5207 | -1.30 % | 13,392,110 | 12:49:06 |
| COIN | Coinbase Global | 220.74 | 220.67 | 220.83 | 8.43 | 3.97 % | 3,967,273 | 12:49:07 |
| CRM | Salesforce | 240.17 | 0.00 | 0.00 | 0.23 | 0.10 % | 2,126,750 | 12:48:53 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | -0.16 | -0.16 % | 4,633,207 | 12:49:04 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 1,746,655 | 12:49:07 |
| GOOGL | Alphabet | 182.03 | 182.02 | 182.03 | 2.81 | 1.57 % | 10,032,867 | 12:49:05 |
| GS | Goldman Sachs | 457.295 | 0.00 | 0.00 | -4.80 | -1.04 % | 603,677 | 12:49:07 |
| HD | Home Depot | 334.9932 | 0.00 | 0.00 | -15.89 | -4.53 % | 2,235,806 | 12:49:07 |
| IBM | International Business M... | 172.01 | 0.00 | 0.00 | -3.00 | -1.71 % | 1,396,976 | 12:49:07 |
| INTC | Intel | 30.7399 | 30.73 | 30.74 | 0.1699 | 0.56 % | 12,696,197 | 12:49:07 |
| IWM | iShares Russell 2000 | 199.9399 | 0.00 | 0.00 | -1.28 | -0.64 % | 8,989,581 | 12:49:04 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | -1.52 | -1.02 % | 1,811,091 | 12:49:04 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.68 | -0.34 % | 2,929,091 | 12:48:57 |
| KO | Coca Cola | 63.72 | 0.00 | 0.00 | -0.25 | -0.39 % | 2,929,686 | 12:49:05 |
| MCD | McDonalds | 256.27 | 0.00 | 0.00 | -4.11 | -1.58 % | 1,890,505 | 12:49:02 |
| META | Meta Platforms | 506.43 | 506.25 | 506.43 | 7.52 | 1.51 % | 6,345,007 | 12:49:04 |
| MRK | Merck | 132.66 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,388,532 | 12:48:56 |
| MSFT | Microsoft | 449.03 | 449.00 | 449.05 | 1.36 | 0.30 % | 6,552,719 | 12:49:04 |
| MU | Micron Technology | 138.955 | 138.94 | 138.97 | -0.055 | -0.04 % | 17,378,422 | 12:49:07 |
| NKE | Nike | 95.405 | 0.00 | 0.00 | -1.77 | -1.82 % | 3,397,703 | 12:49:05 |
| ORCL | Oracle | 137.99 | 0.00 | 0.00 | -1.90 | -1.36 % | 3,304,956 | 12:49:07 |
| PYPL | PayPal | 59.20 | 59.20 | 59.21 | -0.29 | -0.49 % | 3,884,196 | 12:49:06 |
| QCOM | QUALCOMM | 200.09 | 200.05 | 200.13 | -0.75 | -0.37 % | 5,886,197 | 12:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 477.155 | 477.14 | 477.16 | 3.20 | 0.67 % | 15,779,797 | 12:49:07 |
| SOXL | Direxion Daily Semicondu... | 54.1715 | 0.00 | 0.00 | 0.9515 | 1.79 % | 31,484,041 | 12:49:07 |
| SPY | SPDR S&P 500 | 542.7393 | 0.00 | 0.00 | -0.0007 | 0.00 % | 16,498,462 | 12:49:07 |
| TRV | The Travelers Companies | 208.725 | 0.00 | 0.00 | -2.37 | -1.12 % | 209,551 | 12:49:00 |
| TSLA | Tesla | 185.9501 | 185.95 | 185.98 | 3.37 | 1.85 % | 39,422,631 | 12:49:07 |
| V | Visa | 274.45 | 0.00 | 0.00 | -1.85 | -0.67 % | 3,310,140 | 12:49:06 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.19 | -0.46 % | 7,522,989 | 12:49:07 |
| WBA | Walgreens Boots Alliance | 15.7498 | 15.74 | 15.75 | -0.1602 | -1.01 % | 4,604,863 | 12:49:06 |
| XOM | Exxon Mobil | 113.715 | 0.00 | 0.00 | -0.335 | -0.29 % | 4,859,302 | 12:49:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
