![Ishs Silver �](/common/images/company/L_SSLN.png)
iShares Physical Metals Silver £ 25 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 22.26119 USD (Equivalent) 28.243896 NUMBER OF...
iShares Physical Metals Silver £ 24 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 23.029435 USD (Equivalent) 29.080433 NUMBER OF...
iShares Physical Metals Silver £ 21 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 22.770779 USD (Equivalent) 28.884721 NUMBER OF...
iShares Physical Metals Silver £ 20 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 22.119371 USD (Equivalent) 28.163479 NUMBER OF...
iShares Physical Metals Silver £ 19 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 21.932932 USD (Equivalent) 27.833988 NUMBER OF...
iShares Physical Metals Silver £ 18 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 22.029462 USD (Equivalent) 27.934475 NUMBER OF...
iShares Physical Metals Silver £ 17 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 22.035336 USD (Equivalent) 27.91106 NUMBER OF...
iShares Physical Metals Silver £ 14 June 2024 FUND: iShares Physical Silver ETC DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 21.885312 USD (Equivalent) 27.939885 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.