![Ishs Silver �](/common/images/company/L_SSLN.png)
iShares Physical Metals Silver £ 24 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 21.502969 USD (Equivalent) 27.75712 NUMBER OF...
iShares Physical Metals Silver £ 23 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 21.502158 USD (Equivalent) 27.766825 NUMBER OF...
iShares Physical Metals Silver £ 22 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 21.527125 USD (Equivalent) 27.805494 NUMBER OF...
iShares Physical Metals Silver £ 19 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 22.430049 USD (Equivalent) 29.109708 NUMBER OF...
iShares Physical Metals Silver £ 18 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 22.699156 USD (Equivalent) 29.535002 NUMBER OF...
iShares Physical Metals Silver £ 17 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 22.77459 USD (Equivalent) 29.487395 NUMBER OF...
iShares Physical Metals Silver £ 16 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 22.619572 USD (Equivalent) 29.368135 NUMBER OF...
iShares Physical Metals Silver £ 15 July 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 22.594807 USD (Equivalent) 29.349508 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.