ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Silver �

Ishs Silver � (SSLN)

2,189.25
-39.75
(-1.78%)
Closed June 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,189.25
Bid
2,188.00
Ask
2,190.50
Volume
4,001
2,181.75 Day's Range 2,236.00
0.00 52 Week Range 0.00
Previous Close
2,229.00
Open
2,220.50
Last Trade
2
@
2195
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
88,539p
VWAP
2,212.9154

SSLN Latest News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 25 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 22.26119     USD (Equivalent) 28.243896 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 24 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 23.029435     USD (Equivalent) 29.080433 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 21 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 22.770779     USD (Equivalent) 28.884721 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 20 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 22.119371     USD (Equivalent) 28.163479 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 19 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 21.932932     USD (Equivalent) 27.833988 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 18 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 22.029462     USD (Equivalent) 27.934475 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 17 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 22.035336     USD (Equivalent) 27.91106 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 14 June 2024   FUND: iShares Physical Silver ETC DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 21.885312     USD (Equivalent) 27.939885 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 19.23
(279.29%)
33.51M
VLCNVolcon Inc
$ 9.52
(145.36%)
22.27M
CPOPPop Culture Group Company Ltd
$ 2.148
(86.78%)
26.46M
NNENano Nuclear Energy Inc
$ 32.34
(54.96%)
9.73M
CNSPCNS Pharmaceuticals Inc
$ 3.21
(43.95%)
7.34M
XAIRBeyond Air Inc
$ 0.7282
(-45.66%)
6.64M
CRKNCrown Electrokinetics Corporation
$ 4.16
(-27.59%)
872.08k
ALLRAllarity Therapeutics Inc
$ 0.2316
(-27.40%)
22.84M
UNCYUnicycive Therapeutics Inc
$ 0.505
(-26.03%)
4.17M
LRELead Real Estate Company Ltd
$ 2.28
(-25.97%)
1.06M
NVDANVIDIA Corporation
$ 123.74
(4.77%)
257.64M
GLYCGlycoMimetics Inc
$ 0.3261
(22.32%)
113.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2479
(-23.96%)
108.47M
SQQQProShares UltraPro Short QQQ
$ 8.5299
(-1.84%)
73.47M
LRHCLa Rosa Holdings Corporation
$ 1.99
(32.67%)
65.55M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Macron Sends Bizarre Warning

https://www.youtube.com/watch?v=hHxYLBOx4_o
TrendTrade2016 TrendTrade2016 4 minutes ago
AMERICA DOES NOT BAIL OUT THE LOSERS.....AMERICA WAS BUILT ON BAILING OUT THE WINNERS....A RIGGED NATION OF WINNERS....FOR THE THE WINNERS....BY THE WINNERS!!!
TKMO
Monksdream Monksdream 4 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/25/lwcyfIMG_9002.gif
SYTA
lucky, mydog lucky, mydog 4 minutes ago
https://youtu.be/PbXxJIRtQc4?t=362
ortco1 ortco1 4 minutes ago
Another up day $$ and more to come . Enjoy
NCLH
m0n m0n 4 minutes ago
Sorry, I forgot the quotation marks LoL



IFUS
PEACHMAN PEACHMAN 4 minutes ago
The sugar cane industry and Sugar mills need IFUS to take millions of tons of unused bagasse and turn that into revenues in cattle feed ,mulch,fertilizers,and oil absorption.

IFUS is a legitimate company with sales,products and employees

Time for clowns like jimmyboy to
IFUS
PennyMillions852 PennyMillions852 4 minutes ago
Smh… No, I’m not selling, but we need to get to some higher levels, homie you are all over the map!!! You will know when I am selling!
IGPK
ptcgolf ptcgolf 4 minutes ago
New low and plenty of shares to dilute with, this will go back under a dollar before they repeat it (lather, rinse, and repeat).

jmho
NKLA
IanFromSI IanFromSI 4 minutes ago
Can you provide links, please?

Emannow’s number was exactly what copilot reports - 77.6% probability of bankruptcy within two years.

Anyone with windows operating system may access Copilot from Microsoft.

On my PC, it can be accessed by clicking on the
RVNC
rodman rodman 5 minutes ago
No documented authority for what you have stated unless you confirm you have the FDA manual, worked for FDA as an examiner or any confirmation of what you state as truth or NOT!
Othewise your a LIAR!
$5-$10
UEEC
dstock07734 dstock07734 5 minutes ago
You don't think LP already had the votes before she announced the date for ASM?
ASM
AlwaysRed AlwaysRed 5 minutes ago
Disinformation:

Deliberate use of lies to manipulate people
Disinformation is the deliberate use of lies to manipulate people, whether to extract profit or to advance a political agenda. Its unwitting accomplice, misinformation, is spread by unknowing dupes who repeat lies they
SLV
subslover subslover 5 minutes ago
No fooling around on this GRDI! Now $2.22 that is iwo two two. :)
GRDI
m0n m0n 5 minutes ago
Thank You for proving how over educated you truly are and your mind is somewhere
on planet mars.

Failures to Deliver = ZERO

LoL

LoL

LoL

The first step to recovery is acknowledgement and rumor has it, the USDA Grant ap
IFUS
wagner wagner 5 minutes ago
Right

It will happen

If back over 5 and 10 we will read other posters here......
NB
jimmybob jimmybob 5 minutes ago
DUK DUK GOOSE
Deportes Deportes 5 minutes ago
Chandra is a crook. His claims were all lies. Only the blind don’t want to see it!
ENZC
TIMGZ TIMGZ 5 minutes ago
tw0122***What platform do you read your PRs from****seems to be fast and precise. kindly send me the link.
iamthe walrus iamthe walrus 5 minutes ago
Someone dumping 250,000 share order sizes now for the 2nd time today . They may own them below a penny and ae nervois that the shareagreement will be pushed back and afraid the stock would go down so they are selling and want to perhaps buy back lower .. or a market maker just selling shares they p
CRTG
vlispxpert vlispxpert 5 minutes ago
Hell of a call!!
Emannow Emannow 5 minutes ago
Below is the link:

My link does not say my answers are outdate...

https://valueinvesting.io/RVNC/probability-of-bankruptcy#:~:text=The%20Probability%20of%20Bankruptcy%20of,current%20fundamentals%20and%20market%20conditions.
RVNC
lucky, mydog lucky, mydog 5 minutes ago
https://youtu.be/PbXxJIRtQc4?t=52
DJT
JRoon71 JRoon71 5 minutes ago
Sleven, you are going from case dismissal to summary judgement in favor of Amarin?? Bold prediction.
AMRN

Your Recent History

Delayed Upgrade Clock