News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.932 | 212.92 | 212.92 | 3.86 | 1.85 % | 14,065,103 | 10:25:18 |
| AMD | Advanced Micro Devices | 159.01 | 159.00 | 159.01 | -1.24 | -0.77 % | 7,503,490 | 10:25:19 |
| AMZN | Amazon.com | 189.12 | 189.10 | 189.12 | 2.78 | 1.49 % | 7,927,069 | 10:25:21 |
| AXP | American Express | 230.305 | 0.00 | 0.00 | -0.285 | -0.12 % | 180,962 | 10:25:17 |
| BA | Boeing | 175.3364 | 0.00 | 0.00 | 0.2364 | 0.14 % | 826,813 | 10:25:21 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 0.28 | 0.38 % | 2,170,565 | 10:25:19 |
| BAC | Bank of America | 38.955 | 0.00 | 0.00 | -0.425 | -1.08 % | 10,201,193 | 10:25:20 |
| COIN | Coinbase Global | 221.525 | 221.30 | 221.71 | -0.185 | -0.08 % | 1,263,513 | 10:25:19 |
| CRM | Salesforce | 241.14 | 0.00 | 0.00 | -0.62 | -0.26 % | 809,216 | 10:25:21 |
| DIS | Walt Disney | 101.89 | 0.00 | 0.00 | -0.31 | -0.30 % | 1,977,267 | 10:25:20 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | -0.64 | -1.20 % | 693,557 | 10:25:21 |
| GOOGL | Alphabet | 184.45 | 184.45 | 184.46 | 0.42 | 0.23 % | 4,402,802 | 10:25:22 |
| GS | Goldman Sachs | 453.42 | 0.00 | 0.00 | -3.96 | -0.87 % | 487,748 | 10:25:22 |
| HD | Home Depot | 340.06 | 0.00 | 0.00 | 1.74 | 0.51 % | 578,374 | 10:25:08 |
| IBM | International Business M... | 171.295 | 0.00 | 0.00 | -1.31 | -0.76 % | 382,978 | 10:25:16 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | -0.18 | -0.59 % | 3,563,273 | 10:25:22 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | -0.82 | -0.41 % | 3,386,622 | 10:25:22 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.98 | -0.67 % | 824,964 | 10:25:13 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | -1.37 | -0.69 % | 1,551,864 | 10:25:14 |
| KO | Coca Cola | 63.795 | 0.00 | 0.00 | -0.045 | -0.07 % | 1,368,280 | 10:25:10 |
| MCD | McDonalds | 255.91 | 0.00 | 0.00 | -1.47 | -0.57 % | 327,590 | 10:25:09 |
| META | Meta Platforms | 512.055 | 511.94 | 512.15 | 1.46 | 0.28 % | 2,211,211 | 10:25:12 |
| MRK | Merck | 132.60 | 0.00 | 0.00 | -0.32 | -0.24 % | 1,472,789 | 10:25:13 |
| MSFT | Microsoft | 451.07 | 451.04 | 451.08 | 0.12 | 0.03 % | 2,510,936 | 10:25:12 |
| MU | Micron Technology | 142.09 | 142.07 | 142.10 | 0.97 | 0.69 % | 12,003,831 | 10:25:22 |
| NKE | Nike | 93.835 | 0.00 | 0.00 | -0.915 | -0.97 % | 1,726,087 | 10:25:20 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | 1.20 | 0.86 % | 877,925 | 10:25:22 |
| PYPL | PayPal | 58.75 | 58.74 | 58.76 | -0.58 | -0.98 % | 1,960,588 | 10:25:22 |
| QCOM | QUALCOMM | 198.423 | 198.38 | 198.49 | -3.75 | -1.85 % | 1,812,144 | 10:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 480.2399 | 480.23 | 480.24 | 0.8599 | 0.18 % | 4,496,164 | 10:25:22 |
| SOXL | Direxion Daily Semicondu... | 55.345 | 0.00 | 0.00 | 0.045 | 0.08 % | 12,079,870 | 10:25:22 |
| SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | -0.37 | -0.07 % | 5,339,834 | 10:25:22 |
| TRV | The Travelers Companies | 204.89 | 0.00 | 0.00 | -3.83 | -1.83 % | 76,088 | 10:25:21 |
| TSLA | Tesla | 192.696 | 192.66 | 192.70 | 5.35 | 2.85 % | 29,367,749 | 10:25:12 |
| V | Visa | 273.22 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,191,384 | 10:25:15 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.20 | -0.49 % | 4,083,512 | 10:25:20 |
| WBA | Walgreens Boots Alliance | 15.595 | 15.59 | 15.60 | -0.105 | -0.67 % | 1,610,196 | 10:25:22 |
| XOM | Exxon Mobil | 113.995 | 0.00 | 0.00 | -0.375 | -0.33 % | 1,770,544 | 10:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
