Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,452,337 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 08:23:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.10 | 1.10 | 1.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 2,452,337 | - | 0.75 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:25 | O | 100,000 | 1.03p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Simec Atlantis Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.95M | 722.81M | - | 7.4M | -9.65M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simec Atlantis Energy News
Loading Messages....
Historical SAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 0.914 | 1.03 | 1,377,556 | 0.10 | 10.00% |
| 1 Month | 0.825 | 1.10 | 0.825 | 0.971847 | 792,446 | 0.275 | 33.33% |
| 3 Months | 0.80 | 1.25 | 0.75 | 0.921459 | 817,029 | 0.30 | 37.50% |
| 6 Months | 1.125 | 1.75 | 0.75 | 1.07 | 888,970 | -0.025 | -2.22% |
| 1 Year | 1.10 | 1.75 | 0.75 | 1.07 | 968,025 | 0.00 | 0.00% |
| 3 Years | 7.10 | 8.85 | 0.75 | 2.13 | 3,509,936 | -6.00 | -84.51% |
| 5 Years | 19.00 | 32.10 | 0.75 | 4.21 | 2,513,268 | -17.90 | -94.21% |
