News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.55 | 192.54 | 192.55 | -4.34 | -2.20 % | 97,194,438 | 19:50:04 |
| AMD | Advanced Micro Devices | 160.39 | 160.38 | 160.41 | -7.48 | -4.46 % | 67,545,353 | 19:50:07 |
| AMZN | Amazon.com | 187.01 | 187.01 | 187.05 | 2.71 | 1.47 % | 34,489,038 | 19:46:02 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,493 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,272 | 19:35:31 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | 0.75 | 0.96 % | 9,514,663 | 19:49:33 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,697 | 19:42:00 |
| COIN | Coinbase Global | 249.16 | 249.15 | 249.38 | 5.00 | 2.05 % | 6,343,890 | 19:48:42 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.55 | -0.23 % | 7,659,117 | 19:47:34 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,631,225 | 19:47:03 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,557 | 19:27:19 |
| GOOGL | Alphabet | 175.15 | 175.11 | 175.30 | 0.69 | 0.40 % | 23,774,477 | 19:48:40 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 19:33:53 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | 5.17 | 1.58 % | 2,691,319 | 19:45:05 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,620 | 19:46:52 |
| INTC | Intel | 30.80 | 30.79 | 30.84 | 0.06 | 0.20 % | 37,440,404 | 19:48:20 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 0.44 | 0.22 % | 24,942,291 | 19:50:11 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,055 | 19:48:21 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,201 | 19:33:11 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,687,110 | 19:15:11 |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,070 | 19:45:37 |
| META | Meta Platforms | 501.35 | 501.35 | 501.90 | 8.39 | 1.70 % | 11,235,310 | 19:49:57 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,787 | 18:54:14 |
| MSFT | Microsoft | 427.00 | 426.51 | 427.00 | 3.15 | 0.74 % | 14,002,021 | 19:50:00 |
| MU | Micron Technology | 135.10 | 135.05 | 135.10 | 4.16 | 3.18 % | 13,217,855 | 19:47:15 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,582 | 19:48:43 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | -1.41 | -1.12 % | 10,174,635 | 19:50:10 |
| PYPL | PayPal | 67.01 | 67.01 | 67.18 | -0.29 | -0.43 % | 11,978,701 | 19:42:04 |
| QCOM | QUALCOMM | 208.49 | 208.49 | 208.85 | 1.87 | 0.91 % | 6,469,772 | 19:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 464.16 | 464.15 | 464.19 | 1.20 | 0.26 % | 20,762,218 | 19:50:06 |
| SOXL | Direxion Daily Semicondu... | 53.84 | 0.00 | 0.00 | 1.97 | 3.80 % | 43,853,476 | 19:50:06 |
| SPY | SPDR S&P 500 | 535.11 | 0.00 | 0.00 | 1.10 | 0.21 % | 34,365,715 | 19:50:00 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.88 | 173.87 | 173.91 | -3.60 | -2.03 % | 50,846,800 | 19:50:11 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,750 | 19:48:47 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,508 | 19:49:42 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.98 | 0.12 | 0.76 % | 9,603,712 | 19:46:58 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,682 | 19:47:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
