Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 554,877 |
|
|||||
| News | - | ||||||
| Day High | 3.10 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genflow Biosciences Plc | GENF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 02:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 554,877 | - | 1.35 - 3.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:45 | O | 50,000 | 3.10p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genflow Biosciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.07M | 292.51M | - | 169k | -1.63M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genflow Biosciences News
Loading Messages....
Historical GENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.30 | 3.10 | 3.13 | 1,659,576 | 0.00 | 0.00% |
| 1 Month | 2.15 | 3.30 | 2.10 | 2.88 | 1,990,166 | 0.95 | 44.19% |
| 3 Months | 1.475 | 3.30 | 1.35 | 2.24 | 1,618,326 | 1.63 | 110.17% |
| 6 Months | 1.525 | 3.30 | 1.35 | 1.98 | 1,320,911 | 1.58 | 103.28% |
| 1 Year | 3.55 | 3.55 | 1.35 | 2.01 | 1,147,984 | -0.45 | -12.68% |
| 3 Years | 9.25 | 13.25 | 1.35 | 3.04 | 1,138,398 | -6.15 | -66.49% |
| 5 Years | 9.25 | 13.25 | 1.35 | 3.04 | 1,138,398 | -6.15 | -66.49% |
