News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.36 | 194.34 | 194.36 | -0.12 | -0.06 % | 796,876 | 09:23:57 |
| AMD | Advanced Micro Devices | 166.10 | 166.06 | 166.10 | -0.68 | -0.41 % | 609,544 | 09:24:14 |
| AMZN | Amazon.com | 184.50 | 184.50 | 184.66 | -0.50 | -0.27 % | 604,377 | 09:24:08 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -1.35 | -0.58 % | 2,495 | 09:22:49 |
| BA | Boeing | 189.50 | 0.00 | 0.00 | -1.92 | -1.00 % | 39,691 | 09:20:13 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | -1.09 | -1.36 % | 531,956 | 09:24:07 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.36 | -0.91 % | 163,060 | 09:24:03 |
| COIN | Coinbase Global | 257.00 | 256.66 | 257.04 | -0.08 | -0.03 % | 373,622 | 09:24:13 |
| CRM | Salesforce | 242.87 | 0.00 | 0.00 | 0.11 | 0.05 % | 579,967 | 09:24:16 |
| DIS | Walt Disney | 100.8147 | 0.00 | 0.00 | -0.3953 | -0.39 % | 55,328 | 09:21:36 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | -0.19 | -0.34 % | 1,094 | 09:24:00 |
| GOOGL | Alphabet | 177.00 | 176.81 | 176.98 | 0.27 | 0.15 % | 133,315 | 09:23:57 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | -2.85 | -0.62 % | 3,201 | 09:23:23 |
| HD | Home Depot | 328.42 | 0.00 | 0.00 | -2.68 | -0.81 % | 130,324 | 09:24:14 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -0.60 | -0.36 % | 8,610 | 09:17:09 |
| INTC | Intel | 30.28 | 30.27 | 30.29 | -0.14 | -0.46 % | 325,383 | 09:23:56 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | -2.12 | -1.04 % | 1,785,197 | 09:24:17 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.22 | -0.15 % | 10,511 | 09:21:44 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | -0.25 | -0.13 % | 17,412 | 09:23:57 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 21,877 | 09:23:14 |
| MCD | McDonalds | 260.55 | 0.00 | 0.00 | -0.17 | -0.07 % | 14,515 | 09:24:07 |
| META | Meta Platforms | 494.68 | 494.50 | 494.68 | 0.92 | 0.19 % | 1,032,705 | 09:23:40 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -1.02 | -0.78 % | 7,842 | 09:11:33 |
| MSFT | Microsoft | 425.55 | 425.34 | 425.65 | 1.03 | 0.24 % | 152,818 | 09:24:08 |
| MU | Micron Technology | 129.75 | 129.70 | 129.80 | -0.32 | -0.25 % | 1,108,045 | 09:23:52 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.62 | -0.65 % | 389,646 | 09:23:52 |
| ORCL | Oracle | 123.25 | 0.00 | 0.00 | -0.25 | -0.20 % | 34,364 | 09:24:08 |
| PYPL | PayPal | 66.7899 | 66.61 | 66.79 | -0.2301 | -0.34 % | 145,747 | 09:24:03 |
| QCOM | QUALCOMM | 209.93 | 209.70 | 210.30 | 0.49 | 0.23 % | 70,765 | 09:23:58 |
| QQQ | Invesco QQQ Trust Series 1 | 462.53 | 462.54 | 462.58 | -0.84 | -0.18 % | 1,982,460 | 09:24:17 |
| SOXL | Direxion Daily Semicondu... | 51.59 | 0.00 | 0.00 | -0.92 | -1.75 % | 4,680,889 | 09:24:13 |
| SPY | SPDR S&P 500 | 533.28 | 0.00 | 0.00 | -1.38 | -0.26 % | 2,325,091 | 09:24:09 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 09:17:09 |
| TSLA | Tesla | 176.50 | 176.46 | 176.54 | -1.44 | -0.81 % | 1,321,801 | 09:24:01 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.27 | 0.10 % | 9,902 | 09:24:17 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | -0.13 | -0.31 % | 22,190 | 09:23:57 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.74 | 15.85 | -0.06 | -0.38 % | 24,992 | 09:22:27 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,865 | 09:24:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
