1. Home
  2. Investing
  3. Stocks
  4. USA
  6. StoneCo Ltd (STNE)
  7. Quote


StoneCo Stock Price

-0.76 (-4.75%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,661,067
Bid Price 11.51
Ask Price 22.89
News -
Day High 16.12


52 Week Range


Day Low 15.07
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
StoneCo Ltd STNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.76 -4.75% 15.25 00:00:00
Open Price Low Price High Price Close Price Prev Close
16.12 15.07 16.12 15.25 16.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
49,070 6,661,067 $ 15.38 $ 102,477,725 - 14.77 - 95.1172
Last Trade Time Type Quantity Stock Price Currency
19:59:19 formt 199 $ 15.25 USD


Draw Mode:

StoneCo Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.71B 308.93M 163.12M $ 612.13M $ -44.01M 0.56 -122.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

StoneCo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5617.1814.7715.7412,036,968-1.31-7.91%
1 Month31.3831.9914.7719.6811,124,555-16.13-51.4%
3 Months44.554844.8914.7726.706,145,664-29.30-65.77%
6 Months65.4271.0814.7737.294,429,801-50.17-76.69%
1 Year71.0995.117214.7748.753,330,836-55.84-78.55%
3 Years24.3395.117214.7740.992,884,500-9.08-37.32%
5 Years32.0095.117214.7740.562,882,574-16.75-52.34%

StoneCo Description

StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.