News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.59 | 189.55 | 189.58 | -0.40 | -0.21 % | 112,812 | 07:22:58 |
| AMD | Advanced Micro Devices | 169.55 | 169.39 | 169.61 | -2.06 | -1.20 % | 217,482 | 07:23:09 |
| AMZN | Amazon.com | 180.50 | 180.51 | 180.74 | -1.65 | -0.91 % | 60,681 | 07:23:03 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 07:22:06 |
| BA | Boeing | 173.85 | 0.00 | 0.00 | -1.23 | -0.70 % | 2,764 | 07:22:41 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -2.02 | -2.51 % | 157,082 | 07:22:23 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.32 | -0.81 % | 10,852 | 07:23:05 |
| COIN | Coinbase Global | 239.601 | 239.57 | 239.85 | -5.40 | -2.20 % | 92,385 | 07:23:10 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 11,572 | 07:21:41 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.81 | -0.79 % | 3,844 | 07:20:59 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:17:44 |
| GOOGL | Alphabet | 175.25 | 175.10 | 175.20 | -1.15 | -0.65 % | 29,651 | 07:22:57 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 627 | 07:23:07 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:23:02 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,400 | 07:22:00 |
| INTC | Intel | 30.74 | 30.72 | 30.76 | -0.32 | -1.03 % | 81,300 | 07:22:24 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -2.18 | -1.06 % | 279,121 | 07:23:09 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,612 | 07:21:51 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,900 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,508 | 07:21:22 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,978 | 07:22:37 |
| META | Meta Platforms | 475.00 | 474.75 | 475.00 | -4.92 | -1.03 % | 26,454 | 07:22:42 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:22:52 |
| MSFT | Microsoft | 427.09 | 427.05 | 427.20 | -3.23 | -0.75 % | 32,512 | 07:22:38 |
| MU | Micron Technology | 131.11 | 131.01 | 131.25 | -1.56 | -1.18 % | 67,076 | 07:22:16 |
| NKE | Nike | 91.65 | 0.00 | 0.00 | -0.35 | -0.38 % | 15,120 | 07:22:15 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,281 | 07:22:37 |
| PYPL | PayPal | 61.68 | 61.63 | 61.76 | -0.49 | -0.79 % | 15,003 | 07:22:58 |
| QCOM | QUALCOMM | 211.11 | 211.19 | 211.45 | -1.97 | -0.92 % | 26,135 | 07:23:07 |
| QQQ | Invesco QQQ Trust Series 1 | 456.36 | 456.38 | 456.41 | -3.32 | -0.72 % | 247,459 | 07:23:10 |
| SOXL | Direxion Daily Semicondu... | 52.25 | 0.00 | 0.00 | -1.79 | -3.31 % | 1,697,298 | 07:23:04 |
| SPY | SPDR S&P 500 | 526.38 | 0.00 | 0.00 | -3.43 | -0.65 % | 323,965 | 07:23:10 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.45 | 174.46 | 174.50 | -2.30 | -1.30 % | 221,543 | 07:22:59 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 3,980 | 07:23:04 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,249 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.38 | -0.06 | -0.39 % | 8,304 | 07:22:29 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,470 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
