ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HAMRF Silver Hammer Mining Corporation (PK)

0.095
-0.0085 (-8.21%)
May 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,288
Bid Price 0.086
Ask Price 0.1036
News -
Day High 0.1036

Low
0.051

52 Week Range

High
0.206

Day Low 0.087
Company Name Stock Ticker Symbol Market Type
Silver Hammer Mining Corporation (PK) HAMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0085 -8.21% 0.095 15:59:07
Open Price Low Price High Price Close Price Prev Close
0.1036 0.087 0.1036 0.095 0.1035
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 86,288 $ 0.089584 $ 7,730 - 0.051 - 0.206
Last Trade Time Type Quantity Stock Price Currency
15:59:07 2,700 $ 0.095 USD

Silver Hammer Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HAMRF Message Board. Create One! See More Posts on HAMRF Message Board See More Message Board Posts

Historical HAMRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.10360.06550.0872938246,1230.02535.71%
1 Month0.110.110.0510.0832145294,404-0.015-13.64%
3 Months0.110.110.0510.0832145294,404-0.015-13.64%
6 Months0.110.110.0510.0832145294,404-0.015-13.64%
1 Year0.180.2060.0510.1354374117,993-0.085-47.22%
3 Years0.3140.86010.0510.3453735130,410-0.219-69.75%
5 Years0.3140.86010.0510.3453735130,410-0.219-69.75%

Your Recent History

Delayed Upgrade Clock