Volume | 86,288 |
|
|||||
News | - | ||||||
Day High | 0.1036 | Low High |
|||||
Day Low | 0.087 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Hammer Mining Corporation (PK) | HAMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1036 | 0.087 | 0.1036 | 0.095 | 0.1035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 86,288 | $ 0.089584 | $ 7,730 | - | 0.051 - 0.206 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:07 | 2,700 | $ 0.095 | USD |
Silver Hammer Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAMRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.1036 | 0.0655 | 0.0872938 | 246,123 | 0.025 | 35.71% |
1 Month | 0.11 | 0.11 | 0.051 | 0.0832145 | 294,404 | -0.015 | -13.64% |
3 Months | 0.11 | 0.11 | 0.051 | 0.0832145 | 294,404 | -0.015 | -13.64% |
6 Months | 0.11 | 0.11 | 0.051 | 0.0832145 | 294,404 | -0.015 | -13.64% |
1 Year | 0.18 | 0.206 | 0.051 | 0.1354374 | 117,993 | -0.085 | -47.22% |
3 Years | 0.314 | 0.8601 | 0.051 | 0.3453735 | 130,410 | -0.219 | -69.75% |
5 Years | 0.314 | 0.8601 | 0.051 | 0.3453735 | 130,410 | -0.219 | -69.75% |