News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.81 | 218.83 | 219.10 | 1.32 | 0.61 % | 4,297 | 04:00:55 |
| AMD | Advanced Micro Devices | 138.32 | 140.45 | 140.75 | 0.00 | 0.00 % | 1,503 | 04:00:59 |
| AMZN | Amazon.com | 181.60 | 181.32 | 181.58 | 1.75 | 0.97 % | 1,027 | 04:01:01 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:16 | |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 391 | 04:01:01 |
| BABA | Alibaba | 75.05 | 0.00 | 0.00 | -0.35 | -0.46 % | 2,868 | 04:01:03 |
| BAC | Bank of America | 41.86 | 0.00 | 0.00 | 0.18 | 0.43 % | 317 | 04:00:51 |
| COIN | Coinbase Global | 241.20 | 240.67 | 242.30 | 9.68 | 4.18 % | 4,333 | 04:01:04 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:02 |
| DIS | Walt Disney | 89.62 | 0.00 | 0.00 | 0.41 | 0.46 % | 2,191 | 04:00:48 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:06 |
| GOOGL | Alphabet | 168.00 | 167.84 | 168.05 | 0.72 | 0.43 % | 3,167 | 04:00:57 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:01:01 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:04 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:33 |
| INTC | Intel | 31.43 | 31.36 | 31.45 | 0.33 | 1.06 % | 1,665 | 04:01:03 |
| IWM | iShares Russell 2000 | 224.10 | 0.00 | 0.00 | 3.53 | 1.60 % | 3,343 | 04:01:02 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:00:12 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:51 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:01:02 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:54 | |
| META | Meta Platforms | 458.79 | 458.51 | 458.80 | 5.38 | 1.19 % | 1,652 | 04:00:47 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:00 |
| MSFT | Microsoft | 420.00 | 419.82 | 420.00 | 1.60 | 0.38 % | 8,298 | 04:00:53 |
| MU | Micron Technology | 107.45 | 108.97 | 109.70 | 0.00 | 0.00 % | 229 | 04:00:58 |
| NKE | Nike | 71.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 04:00:02 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:43 |
| PYPL | PayPal | 57.97 | 57.86 | 58.06 | 0.75 | 1.31 % | 729 | 04:00:33 |
| QCOM | QUALCOMM | 175.39 | 178.00 | 179.13 | 0.00 | 0.00 % | 236 | 04:01:04 |
| QQQ | Invesco QQQ Trust Series 1 | 462.28 | 462.20 | 462.27 | 4.01 | 0.88 % | 9,028 | 04:01:04 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | 2.05 | 5.15 % | 41,606 | 04:01:04 |
| SPY | SPDR S&P 500 | 541.85 | 0.00 | 0.00 | 3.44 | 0.64 % | 1,651 | 04:01:04 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 223.09 | 223.02 | 223.49 | 2.84 | 1.29 % | 8,005 | 04:00:53 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:45 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:58 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.36 | 11.70 | 0.00 | 0.00 % | 10 | 04:00:10 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | -0.04 | -0.03 % | 973 | 04:00:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
