News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.1101 | 209.11 | 209.16 | 1.62 | 0.78 % | 80,724,526 | 19:58:20 |
| AMD | Advanced Micro Devices | 159.89 | 159.89 | 159.90 | -1.34 | -0.83 % | 45,951,666 | 19:57:52 |
| AMZN | Amazon.com | 185.95 | 185.90 | 185.94 | -3.13 | -1.66 % | 50,610,087 | 19:58:05 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,252,727 | 19:22:02 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 2.43 | 1.38 % | 7,387,387 | 19:58:26 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 1.15 | 1.56 % | 20,135,118 | 19:57:24 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.61 | 1.54 % | 31,214,640 | 19:55:40 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.25 | -11.86 | -5.25 % | 10,767,681 | 19:58:11 |
| CRM | Salesforce | 240.15 | 0.00 | 0.00 | -4.91 | -2.00 % | 7,545,687 | 19:44:17 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.27 | -0.26 % | 7,383,884 | 19:52:46 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,987,506 | 19:53:56 |
| GOOGL | Alphabet | 179.90 | 179.80 | 179.95 | 0.27 | 0.15 % | 18,297,652 | 19:58:23 |
| GS | Goldman Sachs | 462.13 | 0.00 | 0.00 | 11.95 | 2.65 % | 1,882,184 | 19:57:52 |
| HD | Home Depot | 350.85 | 0.00 | 0.00 | -4.95 | -1.39 % | 4,278,946 | 19:56:05 |
| IBM | International Business M... | 175.15 | 0.00 | 0.00 | 2.69 | 1.56 % | 4,864,737 | 19:58:01 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.43 | -1.38 % | 40,598,126 | 19:57:36 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.97 | 0.48 % | 21,915,415 | 19:58:25 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.46 | 0.31 % | 6,915,071 | 19:48:52 |
| JPM | JP Morgan Chase | 198.9998 | 0.00 | 0.00 | 2.70 | 1.38 % | 9,785,924 | 19:50:14 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 1.20 | 1.91 % | 13,212,454 | 19:56:44 |
| MCD | McDonalds | 260.37 | 0.00 | 0.00 | 0.98 | 0.38 % | 3,901,233 | 19:54:31 |
| META | Meta Platforms | 497.90 | 497.55 | 497.90 | 3.12 | 0.63 % | 13,521,106 | 19:57:39 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 2.58 | 1.97 % | 8,553,986 | 19:47:11 |
| MSFT | Microsoft | 448.4958 | 448.21 | 448.41 | -1.28 | -0.29 % | 15,916,739 | 19:58:18 |
| MU | Micron Technology | 140.00 | 139.90 | 140.25 | 0.46 | 0.33 % | 32,409,403 | 19:58:24 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.07 | 0.07 % | 9,482,617 | 19:48:20 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -1.75 | -1.24 % | 7,793,295 | 19:56:56 |
| PYPL | PayPal | 59.61 | 59.56 | 59.70 | -1.00 | -1.65 % | 10,464,584 | 19:57:39 |
| QCOM | QUALCOMM | 200.665 | 200.75 | 200.90 | -11.87 | -5.58 % | 16,087,448 | 19:58:25 |
| QQQ | Invesco QQQ Trust Series 1 | 474.49 | 474.49 | 474.55 | -5.69 | -1.18 % | 37,753,844 | 19:58:27 |
| SOXL | Direxion Daily Semicondu... | 53.34 | 0.00 | 0.00 | -4.86 | -8.35 % | 54,306,155 | 19:58:23 |
| SPY | SPDR S&P 500 | 543.05 | 0.00 | 0.00 | -1.46 | -0.27 % | 43,348,562 | 19:58:25 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,403,873 | 17:20:56 |
| TSLA | Tesla | 182.2096 | 182.25 | 182.30 | -0.8004 | -0.44 % | 61,983,773 | 19:58:25 |
| V | Visa | 276.724 | 0.00 | 0.00 | 1.50 | 0.55 % | 24,149,547 | 19:52:54 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.97 | 2.41 % | 20,771,661 | 19:52:04 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.95 | 15.98 | 0.01 | 0.06 % | 13,632,526 | 19:57:39 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | 3.48 | 3.14 % | 16,028,794 | 19:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
