News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.36 | 224.34 | 224.36 | 0.40 | 0.18 % | 7,902,143 | 10:38:17 |
| AMD | Advanced Micro Devices | 155.0976 | 155.05 | 155.09 | -0.7724 | -0.50 % | 9,803,190 | 10:38:17 |
| AMZN | Amazon.com | 188.53 | 188.52 | 188.54 | 5.98 | 3.28 % | 15,381,976 | 10:38:11 |
| AXP | American Express | 248.50 | 0.00 | 0.00 | 3.75 | 1.53 % | 430,123 | 10:38:00 |
| BA | Boeing | 181.42 | 0.00 | 0.00 | 2.52 | 1.41 % | 994,042 | 10:38:07 |
| BABA | Alibaba | 75.8125 | 0.00 | 0.00 | -0.8275 | -1.08 % | 2,156,534 | 10:38:16 |
| BAC | Bank of America | 42.55 | 0.00 | 0.00 | 0.25 | 0.59 % | 6,047,579 | 10:38:07 |
| COIN | Coinbase Global | 271.42 | 271.33 | 271.63 | 6.27 | 2.36 % | 3,695,553 | 10:38:17 |
| CRM | Salesforce | 256.40 | 0.00 | 0.00 | 2.32 | 0.91 % | 1,080,987 | 10:38:17 |
| DIS | Walt Disney | 91.065 | 0.00 | 0.00 | -3.07 | -3.26 % | 7,696,940 | 10:38:17 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.52 | -0.96 % | 301,337 | 10:38:17 |
| GOOGL | Alphabet | 182.57 | 182.55 | 182.57 | 0.90 | 0.50 % | 5,552,829 | 10:38:17 |
| GS | Goldman Sachs | 492.70 | 0.00 | 0.00 | 5.66 | 1.16 % | 445,877 | 10:38:13 |
| HD | Home Depot | 362.23 | 0.00 | 0.00 | -1.02 | -0.28 % | 800,374 | 10:38:12 |
| IBM | International Business M... | 183.835 | 0.00 | 0.00 | -0.315 | -0.17 % | 403,538 | 10:38:16 |
| INTC | Intel | 33.02 | 33.01 | 33.02 | -0.35 | -1.05 % | 6,614,675 | 10:38:17 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 2.38 | 1.08 % | 10,685,926 | 10:38:17 |
| JNJ | Johnson and Johnson | 152.30 | 0.00 | 0.00 | -1.94 | -1.26 % | 1,329,005 | 10:38:17 |
| JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,009,384 | 10:38:17 |
| KO | Coca Cola | 65.295 | 0.00 | 0.00 | 0.525 | 0.81 % | 3,663,557 | 10:38:16 |
| MCD | McDonalds | 257.765 | 0.00 | 0.00 | -1.78 | -0.68 % | 466,147 | 10:38:17 |
| META | Meta Platforms | 491.47 | 491.33 | 491.61 | 4.07 | 0.84 % | 2,310,232 | 10:38:17 |
| MRK | Merck | 124.495 | 0.00 | 0.00 | -1.20 | -0.95 % | 660,785 | 10:38:17 |
| MSFT | Microsoft | 445.2101 | 445.21 | 445.27 | 2.27 | 0.51 % | 2,931,889 | 10:38:16 |
| MU | Micron Technology | 115.17 | 115.14 | 115.17 | -0.11 | -0.10 % | 3,442,385 | 10:38:17 |
| NKE | Nike | 74.6287 | 0.00 | 0.00 | -0.2313 | -0.31 % | 2,372,379 | 10:38:17 |
| ORCL | Oracle | 141.865 | 0.00 | 0.00 | 1.70 | 1.21 % | 1,099,477 | 10:38:17 |
| PYPL | PayPal | 60.60 | 60.59 | 60.60 | -0.17 | -0.28 % | 1,570,547 | 10:38:17 |
| QCOM | QUALCOMM | 193.085 | 193.03 | 193.10 | -1.89 | -0.97 % | 1,440,368 | 10:38:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.2008 | 482.19 | 482.20 | -0.1192 | -0.02 % | 6,363,345 | 10:38:17 |
| SOXL | Direxion Daily Semicondu... | 50.86 | 0.00 | 0.00 | -2.07 | -3.91 % | 17,719,691 | 10:38:17 |
| SPY | SPDR S&P 500 | 555.635 | 0.00 | 0.00 | 0.985 | 0.18 % | 6,282,142 | 10:38:17 |
| TRV | The Travelers Companies | 206.865 | 0.00 | 0.00 | 1.45 | 0.70 % | 124,185 | 10:38:12 |
| TSLA | Tesla | 248.9699 | 248.96 | 248.99 | -2.54 | -1.01 % | 32,118,106 | 10:38:17 |
| V | Visa | 265.73 | 0.00 | 0.00 | -1.98 | -0.74 % | 939,811 | 10:38:01 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,614,218 | 10:38:17 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | -0.21 | -1.86 % | 2,790,139 | 10:38:13 |
| XOM | Exxon Mobil | 114.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 1,884,708 | 10:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
