News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.18 | 194.17 | 194.20 | -1.69 | -0.86 % | 40,359,144 | 16:00:27 |
| AMD | Advanced Micro Devices | 166.97 | 166.80 | 166.96 | 0.80 | 0.48 % | 46,838,611 | 16:00:28 |
| AMZN | Amazon.com | 184.71 | 184.71 | 184.85 | 3.43 | 1.89 % | 29,064,613 | 16:00:28 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,567,785 | 16:00:03 |
| BA | Boeing | 191.42 | 0.00 | 0.00 | 1.57 | 0.83 % | 5,781,366 | 16:00:03 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.18 | 0.23 % | 12,238,335 | 16:00:02 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.26 | -0.65 % | 33,595,705 | 16:00:02 |
| COIN | Coinbase Global | 255.77 | 256.00 | 257.00 | 4.37 | 1.74 % | 9,346,359 | 16:00:26 |
| CRM | Salesforce | 242.76 | 0.00 | 0.00 | 6.23 | 2.63 % | 11,129,281 | 16:00:07 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.29 | -0.29 % | 9,327,241 | 16:00:01 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,228,609 | 16:00:05 |
| GOOGL | Alphabet | 176.53 | 176.51 | 176.52 | 1.12 | 0.64 % | 19,789,549 | 16:00:21 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,591,331 | 16:00:08 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,917,871 | 16:00:08 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,153,034 | 16:00:03 |
| INTC | Intel | 30.42 | 30.43 | 30.45 | -0.36 | -1.17 % | 33,401,554 | 16:00:15 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.52 | -0.74 % | 16,558,077 | 16:00:24 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 4,893,857 | 16:00:04 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | -0.35 | -0.18 % | 7,393,837 | 16:00:25 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.23 | 0.36 % | 7,659,517 | 16:00:02 |
| MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.73 | 0.28 % | 3,262,681 | 16:00:26 |
| META | Meta Platforms | 493.76 | 492.74 | 493.99 | -1.30 | -0.26 % | 10,578,592 | 16:00:31 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 5,550,102 | 16:00:02 |
| MSFT | Microsoft | 424.52 | 424.30 | 424.69 | 0.51 | 0.12 % | 12,994,184 | 16:00:16 |
| MU | Micron Technology | 130.07 | 130.02 | 130.08 | -3.64 | -2.72 % | 15,397,661 | 16:00:30 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,625,098 | 16:00:02 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 0.87 | 0.71 % | 6,658,720 | 16:00:19 |
| PYPL | PayPal | 66.86 | 66.88 | 67.08 | 3.33 | 5.24 % | 20,321,095 | 16:00:19 |
| QCOM | QUALCOMM | 208.89 | 208.90 | 209.28 | -3.01 | -1.42 % | 7,092,562 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 463.18 | 463.18 | 463.20 | -0.35 | -0.08 % | 20,810,754 | 16:00:33 |
| SOXL | Direxion Daily Semicondu... | 52.50 | 0.00 | 0.00 | -1.02 | -1.91 % | 43,219,116 | 16:00:33 |
| SPY | SPDR S&P 500 | 534.40 | 0.00 | 0.00 | -0.27 | -0.05 % | 27,998,065 | 16:00:23 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 843,409 | 16:00:07 |
| TSLA | Tesla | 177.99 | 177.99 | 178.07 | 2.99 | 1.71 % | 69,040,148 | 16:00:32 |
| V | Visa | 277.04 | 0.00 | 0.00 | 2.54 | 0.93 % | 4,770,146 | 16:00:33 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,006,490 | 16:00:10 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.82 | 15.90 | -0.08 | -0.50 % | 6,961,562 | 16:00:10 |
| XOM | Exxon Mobil | 113.99 | 0.00 | 0.00 | 0.87 | 0.77 % | 10,113,515 | 16:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
